Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Everlyn AI LYN | US$0,08317 | -2,19% | 24,26% | US$21.260.585 | US$2.922.036 | 255.638.570 LYN |
| 702 |  Cetus Protocol CETUS | US$0,02398 | -1,34% | -13,27% | US$21.206.790 | US$3.255.134 | 884.420.290 CETUS |
| 703 |  Maverick Protocol MAV | US$0,02670 | 1,37% | -12,88% | US$21.162.309 | US$2.089.188 | 792.717.225 MAV |
| 704 |  Naoris Protocol NAORIS | US$0,03483 | -4,07% | 16,41% | US$20.869.676 | US$926.769 | 599.260.000 NAORIS |
| 705 |  Limitless LMTS | US$0,1587 | 2,27% | -27,94% | US$20.884.145 | US$1.558.623 | 131.598.680 LMTS |
| 706 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$619,67 | 0,13% | 1,07% | US$20.832.971 | US$360.983 | 33.620 QQQon |
| 707 |  MAX Exchange Token MAX | US$0,3220 | 0,07% | -1,80% | US$20.809.755 | US$14.422,60 | 64.631.156 MAX |
| 708 |  GoPlus Security GPS | US$0,005406 | 10,71% | -5,01% | US$20.828.097 | US$22.156.851 | 3.852.996.917 GPS |
| 709 |  Energy Web Token EWT | US$0,6901 | 5,31% | 5,48% | US$20.745.144 | US$274.304 | 30.062.138 EWT |
| 710 |  Fusionist ACE | US$0,2460 | -0,66% | 2,24% | US$20.692.443 | US$10.911.501 | 84.106.871 ACE |
| 711 |  Origin Protocol OGN | US$0,03166 | 1,38% | -6,95% | US$20.628.960 | US$2.840.526 | 651.599.528 OGN |
| 712 |  WazirX WRX | US$0,05400 | -4,50% | -17,89% | US$20.621.240 | US$33.748,53 | 381.856.872 WRX |
| 713 |  Radix XRD | US$0,001552 | 1,58% | -12,70% | US$20.673.569 | US$171.814 | 13.318.678.316 XRD |
| 714 |  GeorgePlaysClashRoyale CLASH | US$0,02063 | -6,60% | -6,14% | US$20.624.808 | US$511.267 | 999.989.836 CLASH |
| 715 |  Autonolas OLAS | US$0,08953 | -0,13% | -4,34% | US$20.584.401 | US$231.247 | 229.913.348 OLAS |
| 716 |  Nillion NIL | US$0,07394 | 15,49% | 13,54% | US$20.845.796 | US$32.512.673 | 281.946.333 NIL |
| 717 |  PlaysOut PLAY | US$0,03262 | -0,41% | -6,63% | US$20.559.440 | US$4.314.015 | 630.333.334 PLAY |
| 718 |  Freysa FAI | US$0,002506 | -3,22% | -32,27% | US$20.525.958 | US$508.186 | 8.189.700.000 FAI |
| 719 |  Bless BLESS | US$0,01118 | 3,72% | -19,71% | US$20.585.786 | US$3.804.185 | 1.841.663.775 BLESS |
| 720 |  Roam ROAM | US$0,06159 | -0,86% | 4,49% | US$20.405.355 | US$6.129.228 | 331.315.908 ROAM |
| 721 |  STBL STBL | US$0,04082 | 2,77% | -26,35% | US$20.410.726 | US$5.487.528 | 500.000.000 STBL |
| 722 |  Saga SAGA | US$0,06080 | 1,76% | -15,35% | US$20.148.200 | US$8.823.088 | 331.367.556 SAGA |
| 723 |  Simon's Cat CAT | US$0,000002650 | 1,08% | -15,78% | US$20.083.568 | US$4.455.837 | 7.566.692.514.541 CAT |
| 724 |  Dusk DUSK | US$0,04125 | 2,32% | -8,76% | US$20.089.864 | US$1.821.030 | 486.999.999 DUSK |
| 725 |  Verasity VRA | US$0,0002158 | -2,12% | -29,90% | US$20.082.978 | US$3.457.620 | 93.081.247.106 VRA |
| 726 |  Nasdaq tokenized ETF (xStock) QQQX | US$619,94 | 0,36% | 0,65% | US$19.963.193 | US$2.755.000 | 32.202 QQQX |
| 727 |  Wayfinder PROMPT | US$0,05069 | -1,30% | -25,28% | US$19.962.584 | US$9.183.315 | 393.815.051 PROMPT |
| 728 |  Acet ACT | US$0,01584 | -1,94% | -9,55% | US$19.932.238 | US$38.945,41 | 1.258.035.045 ACT |
| 729 |  ResearchCoin RSC | US$0,1532 | 3,44% | -15,34% | US$19.849.367 | US$729.287 | 129.553.092 RSC |
| 730 |  RIZE RIZE | US$0,01290 | 13,79% | 24,41% | US$20.216.948 | US$215.679 | 1.567.446.418 RIZE |
| 731 |  Devve DEVVE | US$0,2059 | 0,34% | -32,03% | US$19.858.324 | US$384.847 | 96.443.724 DEVVE |
| 732 |  AVA (Travala) AVA | US$0,2793 | -0,97% | -8,21% | US$19.844.907 | US$5.129.189 | 71.055.612 AVA |
| 733 |  Intuition TRUST | US$0,1109 | -0,65% | -8,14% | US$19.921.425 | US$8.740.542 | 179.647.832 TRUST |
| 734 |  Lorenzo Protocol BANK | US$0,03753 | 1,73% | -5,36% | US$19.770.219 | US$4.864.808 | 526.800.820 BANK |
| 735 |  Boba Network BOBA | US$0,03979 | -2,48% | -8,97% | US$19.638.602 | US$981.168 | 493.580.902 BOBA |
| 736 |  Comtech Gold CGO | US$141,96 | 2,11% | 2,77% | US$20.017.027 | US$889.151 | 141.000 CGO |
| 737 |  Helium Mobile MOBILE | US$0,0002194 | -0,24% | -9,76% | US$19.587.605 | US$497.615 | 89.280.000.000 MOBILE |
| 738 |  Alchemix ALCX | US$7,78 | 1,27% | -13,84% | US$19.519.020 | US$3.671.955 | 2.509.134 ALCX |
| 739 |  GameStop (gamestop-coin.vip) GME | US$0,00004719 | 4,87% | 15,80% | US$19.408.708 | US$205.898 | 411.297.484.026 GME |
| 740 |  SaucerSwap SAUCE | US$0,02226 | 1,96% | -6,45% | US$19.399.753 | US$114.246 | 871.367.287 SAUCE |
| 741 |  Starpower STAR | US$0,1045 | 0,49% | -1,31% | US$19.413.589 | US$97.681,27 | 185.819.837 STAR |
| 742 |  Swarms SWARMS | US$0,01964 | 16,33% | 58,95% | US$19.635.495 | US$6.557.359 | 999.984.830 SWARMS |
| 743 |  Artificial Liquid Intelligence ALI | US$0,002116 | 1,73% | -12,04% | US$19.289.996 | US$92.079,95 | 9.118.091.185 ALI |
| 744 |  Velodrome Finance VELO | US$0,02111 | -1,14% | -20,78% | US$19.317.417 | US$1.906.750 | 915.202.511 VELO |
| 745 |  REDX REDX | US$0,004849 | 2,39% | -0,61% | US$19.259.989 | US$569.683 | 3.972.072.517 REDX |
| 746 |  AllUnity EUR EURAU | US$1,17 | 0,01% | -0,26% | US$19.240.524 | US$264.300 | 16.430.998 EURAU |
| 747 |  MetaMUI MMUI | US$0,04026 | 0,00% | -0,64% | US$19.172.600 | US$545.695 | 476.246.491 MMUI |
| 748 |  ZUSD ZUSD | US$1,00 | 0,69% | 0,01% | US$19.020.854 | US$8.924,86 | 19.012.373 ZUSD |
| 749 |  KernelDAO KERNEL | US$0,06661 | 7,32% | -10,05% | US$19.072.225 | US$52.756.319 | 286.308.020 KERNEL |
| 750 |  Bone ShibaSwap BONE | US$0,08223 | -2,07% | -11,74% | US$18.907.031 | US$1.154.317 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.