Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alien Worlds TLM | US$0,002091 | -0,17% | -10,68% | US$13.054.827 | US$3.068.736 | 6.244.762.738 TLM |
| 902 |  XSGD XSGD | US$0,7742 | -0,12% | 0,03% | US$12.995.083 | US$63.949,87 | 16.784.760 XSGD |
| 903 |  Splendor SPLD | US$0,2906 | -0,02% | -0,02% | US$12.990.258 | US$9.126,65 | 44.706.351 SPLD |
| 904 |  Coq Inu COQ | US$0,0000001900 | 1,38% | -18,94% | US$13.035.081 | US$1.396.807 | 69.420.000.000.000 COQ |
| 905 |  Alltoscan ATS | US$0,1302 | 0,27% | -4,79% | US$13.023.662 | US$148.197 | 100.000.000 ATS |
| 906 |  Bitcoin Gold BTG | US$0,7362 | 15,35% | 61,70% | US$12.894.124 | US$2.670,81 | 17.513.924 BTG |
| 907 |  DEXTools DEXT | US$0,1857 | 5,42% | -5,68% | US$12.984.875 | US$179.135 | 69.905.568 DEXT |
| 908 |  BFG Token BFG | US$0,01146 | 2,04% | 0,25% | US$12.862.805 | US$29.843,88 | 1.122.808.916 BFG |
| 909 |  Infinity Ground AIN | US$0,04992 | -2,03% | -18,76% | US$12.816.756 | US$2.362.188 | 256.769.181 AIN |
| 910 |  Avalon Labs (AVL) AVL | US$0,07952 | -0,93% | -11,73% | US$12.856.538 | US$10.116.500 | 161.683.998 AVL |
| 911 |  district0x DNT | US$0,01283 | 4,81% | -13,92% | US$12.825.642 | US$302.909 | 1.000.000.000 DNT |
| 912 |  Agoras: Tau Net AGRS | US$0,4242 | 0,24% | 1,23% | US$12.668.128 | US$27.275,40 | 29.861.811 AGRS |
| 913 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$307,42 | -0,10% | -0,97% | US$12.758.690 | US$331.102 | 41.503 GOOGLon |
| 914 |  OKZOO AIOT | US$0,1242 | -3,23% | -54,43% | US$12.731.480 | US$4.825.356 | 102.516.666 AIOT |
| 915 |  PIVX PIVX | US$0,1285 | 4,22% | -13,15% | US$12.727.442 | US$2.204.719 | 99.062.144 PIVX |
| 916 |  Radiant Capital RDNT | US$0,009413 | 0,21% | -7,45% | US$12.637.042 | US$2.689.830 | 1.342.555.537 RDNT |
| 917 |  Open Loot OL | US$0,01620 | -0,16% | -12,34% | US$12.641.534 | US$1.018.364 | 780.283.178 OL |
| 918 |  READY! READY | US$0,01256 | 2,68% | 9,87% | US$12.564.687 | US$207.118 | 1.000.000.000 READY |
| 919 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 920 |  Pikaboss PIKA | US$0,00000003000 | 0,05% | -3,71% | US$12.493.580 | - | 420.690.000.000.000 PIKA |
| 921 |  AhaToken AHT | US$0,001722 | 0,48% | -10,91% | US$12.332.474 | US$131.258 | 7.160.794.873 AHT |
| 922 |  Beta Finance BETA | US$0,01239 | -0,45% | -0,79% | US$12.391.195 | US$457,77 | 1.000.000.000 BETA |
| 923 |  Gitcoin GTC | US$0,1280 | 0,74% | -6,89% | US$12.336.495 | US$1.287.629 | 96.384.728 GTC |
| 924 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,94 | -0,03% | 3,21% | US$12.319.392 | US$1.877.447 | 68.085 NVDAon |
| 925 |  Ark of Panda AOP | US$0,03506 | -0,09% | -1,14% | US$12.272.579 | US$1.278.962 | 349.999.998 AOP |
| 926 |  doginme DOGINME | US$0,0001816 | -4,67% | -10,51% | US$12.277.439 | US$446.094 | 67.619.258.089 DOGINME |
| 927 |  Bubblemaps BMT | US$0,02314 | 1,75% | -8,73% | US$12.268.813 | US$3.147.980 | 530.180.788 BMT |
| 928 |  OpenEden EDEN | US$0,06672 | 5,96% | -1,71% | US$12.267.675 | US$13.415.837 | 183.870.000 EDEN |
| 929 |  Abelian ABEL | US$0,1107 | -2,62% | -23,07% | US$12.193.066 | US$80.967,10 | 110.139.648 ABEL |
| 930 |  GYEN GYEN | US$0,005789 | -0,46% | -11,15% | US$12.149.413 | US$20,39 | 2.098.780.833 GYEN |
| 931 |  TrueFi TRU | US$0,008824 | 2,12% | -22,20% | US$12.092.670 | US$2.526.601 | 1.370.406.688 TRU |
| 932 |  NFPrompt NFP | US$0,02314 | 1,77% | -11,82% | US$12.032.604 | US$1.690.337 | 519.920.192 NFP |
| 933 |  Mamo MAMO | US$0,02363 | -0,29% | -7,52% | US$12.130.914 | US$512.784 | 513.451.530 MAMO |
| 934 |  Defigram DFG | US$1,20 | 0,02% | -0,07% | US$12.009.719 | - | 10.000.000 DFG |
| 935 |  Solomon SOLO | US$0,9274 | 12,09% | -1,88% | US$11.964.001 | US$324.515 | 12.899.983 SOLO |
| 936 |  OpenServ SERV | US$0,01637 | -0,50% | -7,01% | US$11.951.889 | US$44.704,39 | 730.000.000 SERV |
| 937 |  ZERA ZERA | US$0,01244 | 13,79% | -16,11% | US$11.983.729 | US$762.386 | 963.443.634 ZERA |
| 938 |  Openverse Network BTG | US$6,27 | 2,99% | -9,10% | US$11.912.025 | US$3.032.554 | 1.900.000 BTG |
| 939 |  AS Roma Fan Token ASR | US$1,48 | 11,86% | 9,99% | US$11.891.413 | US$22.813.082 | 8.014.312 ASR |
| 940 |  CZ's Dog BROCCOLI | US$0,01222 | 2,29% | -9,35% | US$11.866.179 | US$4.722.917 | 970.792.715 BROCCOLI |
| 941 |  Liqwid Finance LQ | US$0,5867 | -4,88% | -27,16% | US$11.816.980 | US$9.523,50 | 20.142.394 LQ |
| 942 |  UNS TOKEN UNS | US$0,1117 | 0,79% | -7,48% | US$11.791.725 | - | 105.604.200 UNS |
| 943 |  ParaSwap PSP | US$0,01581 | 0,28% | 11,53% | US$11.779.107 | US$1.211,87 | 744.976.909 PSP |
| 944 |  Bitboard BB | US$0,002665 | -2,26% | -18,13% | US$11.748.188 | US$299.955 | 4.408.729.689 BB |
| 945 |  NATIX Network NATIX | US$0,0002899 | 10,79% | -8,44% | US$11.769.212 | US$395.655 | 40.603.174.541 NATIX |
| 946 |  Legacy Token LGCT | US$0,1104 | 1,11% | -54,93% | US$11.715.768 | US$469.873 | 106.139.449 LGCT |
| 947 |  Harvest Finance FARM | US$17,43 | -0,89% | -11,19% | US$11.718.148 | US$1.290.394 | 672.183 FARM |
| 948 |  TAC Protocol TAC | US$0,004425 | -0,12% | -5,09% | US$11.781.205 | US$5.364.580 | 2.662.637.506 TAC |
| 949 |  Fuel Network FUEL | US$0,001741 | -0,70% | -3,75% | US$11.651.986 | US$3.285.721 | 6.693.760.779 FUEL |
| 950 |  Tesla Tokenized Stock (Ondo) TSLAon | US$482,72 | -0,07% | 5,91% | US$11.609.975 | US$8.765.730 | 24.051 TSLAon |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.