Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Brickken BKN | US$0,1004 | 1,12% | -8,35% | US$8.091.525 | US$166.136 | 80.612.550 BKN |
| 1102 |  Shadow Token SHDW | US$0,04777 | 2,69% | -17,25% | US$8.076.053 | US$166.426 | 169.055.662 SHDW |
| 1103 |  HAiO HAIO | US$0,02427 | 0,31% | -4,25% | US$8.055.981 | US$1.848.198 | 331.983.447 HAIO |
| 1104 |  Bulla BULLA | US$0,02866 | 1,96% | -15,48% | US$8.024.788 | US$354.161 | 280.000.000 BULLA |
| 1105 |  Manchester City Fan Token CITY | US$0,6458 | 0,73% | 3,29% | US$8.020.925 | US$2.339.530 | 12.421.029 CITY |
| 1106 |  Altura ALU | US$0,008073 | 0,12% | -13,45% | US$7.992.239 | US$1.770.675 | 990.000.000 ALU |
| 1107 |  zkVerify VFY | US$0,02551 | 1,59% | -15,15% | US$7.978.516 | US$1.687.790 | 312.751.548 VFY |
| 1108 |  Quantoz USDQ USDQ | US$0,9987 | 0,01% | -0,12% | US$7.969.882 | US$3.383.500 | 7.980.049 USDQ |
| 1109 |  Equilibria Finance EQB | US$0,2356 | -1,06% | -9,73% | US$7.968.442 | - | 33.822.318 EQB |
| 1110 |  Cointel COLS | US$0,01400 | -0,06% | -7,59% | US$7.930.983 | US$1.288.953 | 566.346.836 COLS |
| 1111 |  Stonks STNK | US$13,64 | -3,76% | -13,19% | US$7.938.675 | US$93.603,53 | 581.890 STNK |
| 1112 |  Venus LINK vLINK | US$0,2558 | 0,13% | -8,67% | US$7.906.404 | - | 30.907.312 vLINK |
| 1113 |  Fair and Free FAIR3 | US$0,008434 | 0,84% | -2,18% | US$7.892.777 | US$90.444,49 | 935.814.213 FAIR3 |
| 1114 |  Save SAVE | US$0,1722 | -11,24% | -11,47% | US$7.861.339 | - | 45.662.843 SAVE |
| 1115 |  crow with knife CAW | US$0,00000001000 | -0,04% | -4,29% | US$7.832.892 | US$147.107 | 769.861.397.731.578 CAW |
| 1116 |  Parcl PRCL | US$0,01907 | -2,25% | -26,91% | US$7.863.844 | US$607.522 | 412.284.457 PRCL |
| 1117 |  LOAN Protocol LOAN | US$0,0004252 | 9,85% | -5,07% | US$7.827.338 | US$109.576 | 18.406.735.547 LOAN |
| 1118 |  PepeFork PORK | US$0,00000002000 | 0,34% | 1,53% | US$7.802.646 | US$99.896,99 | 407.625.731.620.942 PORK |
| 1119 |  StablR USD USDR | US$0,9980 | -0,05% | -0,04% | US$7.751.914 | US$18.329.324 | 7.767.409 USDR |
| 1120 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,75% | 0,85% | US$7.727.137 | US$862.593 | 734.366.023.232.083 LADYS |
| 1121 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,83 | -0,02% | -1,11% | US$7.705.342 | - | 115.305 IEMGon |
| 1122 |  Grin GRIN | US$0,03521 | 3,81% | -1,68% | US$7.678.150 | US$20.328,81 | 218.071.320 GRIN |
| 1123 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003641 | -3,34% | -14,79% | US$7.645.512 | US$558.776 | 21.000.000.000 MIM |
| 1124 |  Vita Inu VINU | US$0,00000001000 | -0,54% | -6,26% | US$7.650.161 | US$632.977 | 899.597.342.616.479 VINU |
| 1125 |  ShibaBitcoin SBBTC | US$65,53 | 0,02% | 3,79% | US$7.639.849 | US$496.252 | 116.584 SBBTC |
| 1126 |  Minutes Network Token MNTX | US$0,09719 | -12,59% | -24,27% | US$7.548.728 | US$8.604,32 | 77.671.219 MNTX |
| 1127 |  Cult DAO CULT | US$0,000001770 | -0,37% | -13,58% | US$7.626.842 | US$68.868,96 | 4.318.690.730.920 CULT |
| 1128 |  RichQUACK.com QUACK | - | -0,41% | -6,82% | US$7.589.253 | US$86.309,58 | 44.085.961.274.152.304 QUACK |
| 1129 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01069 | 1,22% | -9,66% | US$7.552.129 | US$590.939 | 706.334.781 QUICK |
| 1130 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$28.164,91 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1131 |  MCOIN MCOIN | US$0,04245 | 0,39% | -4,96% | US$7.513.719 | US$335.539 | 177.000.000 MCOIN |
| 1132 |  Vultisig VULT | US$0,1148 | -1,54% | -2,85% | US$7.461.280 | US$606,54 | 65.011.840 VULT |
| 1133 |  Zeus Network ZEUS | US$0,01850 | 0,33% | -16,69% | US$7.450.726 | US$1.589.323 | 402.779.047 ZEUS |
| 1134 |  Bitlayer BTR | US$0,02853 | 1,42% | 8,41% | US$7.464.664 | US$4.912.413 | 261.600.000 BTR |
| 1135 |  IRISnet IRIS | US$0,004548 | 2,11% | 638,90% | US$7.388.853 | US$123.142 | 1.624.792.599 IRIS |
| 1136 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.747 | - | 44.712.836.070 STC |
| 1137 |  0x0.ai 0x0 | US$0,008553 | -6,29% | -7,11% | US$7.428.459 | US$12.216,98 | 868.563.455 0x0 |
| 1138 |  COMMON COMMON | US$0,003163 | 2,78% | -22,24% | US$7.391.131 | US$3.180.681 | 2.336.466.752 COMMON |
| 1139 |  Amaterasu Omikami OMIKAMI | US$0,007737 | 0,34% | -5,78% | US$7.326.290 | US$93.559,65 | 946.976.011 OMIKAMI |
| 1140 |  Metacade MCADE | US$0,004540 | 0,91% | -3,24% | US$7.342.259 | US$535.980 | 1.617.132.095 MCADE |
| 1141 |  Microsoft tokenized stock (xStock) MSFTX | US$500,09 | 2,05% | 4,25% | US$7.362.114 | US$96,92 | 14.722 MSFTX |
| 1142 |  Orizon ORI | US$54,58 | -2,53% | -0,86% | US$7.284.727 | US$191.617 | 133.466 ORI |
| 1143 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,007289 | 6,86% | 0,06% | US$7.289.359 | US$2.011.394 | 1.000.000.000 恶俗企鹅 |
| 1144 |  KARRAT KARRAT | US$0,009828 | -1,11% | -21,49% | US$7.288.284 | US$968.623 | 741.593.576 KARRAT |
| 1145 |  Verse World VERSE | US$0,07226 | -0,30% | -17,97% | US$7.225.701 | US$939.535 | 99.999.991 VERSE |
| 1146 |  CUDIS CUDIS | US$0,02906 | -0,85% | 0,22% | US$7.191.906 | US$3.946.083 | 247.500.000 CUDIS |
| 1147 |  GamerCoin GHX | US$0,01102 | 4,79% | -14,62% | US$7.162.145 | US$271.038 | 649.965.123 GHX |
| 1148 |  Sui Name Service NS | US$0,02827 | -1,83% | -14,04% | US$7.129.218 | US$298.296 | 252.209.483 NS |
| 1149 |  Build On BNB BOB | US$0,00000002000 | -1,80% | -21,42% | US$7.297.970 | US$5.398.067 | 420.690.000.000.000 BOB |
| 1150 |  Tranchess CHESS | US$0,03449 | 1,22% | 14,42% | US$7.103.427 | US$962.633 | 205.965.896 CHESS |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.