Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Izumi Finance IZI | US$0,008004 | 0,35% | -1,76% | US$6.301.984 | US$58.716,43 | 787.400.000 IZI |
| 1202 |  Konnect KCT | US$0,0008530 | 0,47% | -13,47% | US$6.290.488 | US$242.830 | 7.375.000.040 KCT |
| 1203 |  WHY WHY | US$0,00000001000 | -1,81% | -11,48% | US$6.283.091 | US$241.604 | 420.000.000.000.000 WHY |
| 1204 |  MemeFi MEMEFI | US$0,0006255 | 1,88% | -9,80% | US$6.254.482 | US$2.414.709 | 10.000.000.000 MEMEFI |
| 1205 |  dHedge DAO DHT | US$0,1148 | 0,51% | 25,12% | US$6.241.620 | US$2.033,59 | 54.373.536 DHT |
| 1206 |  Scallop SCA | US$0,04421 | -2,18% | -11,11% | US$6.202.074 | US$1.027.645 | 140.284.376 SCA |
| 1207 |  KAN KAN | US$0,0006418 | 0,87% | -1,54% | US$6.217.399 | US$44.510,39 | 9.687.859.479 KAN |
| 1208 |  KiboShib KIBSHI | US$0,000006250 | 4,99% | 6,99% | US$6.246.311 | US$123.998 | 1.000.000.000.000 KIBSHI |
| 1209 |  Stake DAO SDT | US$0,2568 | 0,38% | -5,08% | US$6.137.087 | - | 23.896.735 SDT |
| 1210 |  tao.bot TAOBOT | US$0,07964 | -3,39% | -42,88% | US$6.105.625 | US$17.497,81 | 76.666.667 TAOBOT |
| 1211 |  Purple Bitcoin PBTC | US$0,3150 | -1,26% | -13,21% | US$6.082.476 | US$111.164 | 19.312.169 PBTC |
| 1212 |  DOWGE DJI6930 | US$0,006104 | -2,74% | -24,95% | US$6.103.679 | US$553.248 | 999.978.625 DJI6930 |
| 1213 |  Games for a Living GFAL | US$0,001670 | -2,06% | -10,63% | US$6.182.284 | US$94.608,98 | 3.701.277.729 GFAL |
| 1214 |  DeLorean DMC | US$0,001335 | 2,92% | -4,64% | US$6.109.455 | US$5.599.442 | 4.575.821.463 DMC |
| 1215 |  Aurory AURY | US$0,08110 | 0,42% | 2,07% | US$6.093.202 | US$90.145,08 | 75.129.282 AURY |
| 1216 |  B-Lucky LUCKY | US$0,006058 | 0,31% | -7,96% | US$6.057.747 | US$22.383,47 | 1.000.000.000 LUCKY |
| 1217 |  Counterparty XCP | US$2,35 | 0,00% | -9,75% | US$6.075.899 | - | 2.590.551 XCP |
| 1218 |  Union U | US$0,003162 | 1,06% | -12,33% | US$6.068.087 | US$4.956.981 | 1.919.050.000 U |
| 1219 |  MonaCoin MONA | US$0,09218 | -1,76% | -8,34% | US$6.058.827 | US$26.612,54 | 65.729.675 MONA |
| 1220 |  Holdstation HOLD | US$0,7653 | -0,80% | -14,07% | US$6.048.869 | US$194.823 | 7.903.700 HOLD |
| 1221 |  ChainSwap CSWAP | US$0,006536 | 61,74% | 60,93% | US$6.041.410 | US$120.228 | 924.289.610 CSWAP |
| 1222 |  Block (blockstreet.xyz) BLOCK | US$0,01311 | -1,97% | -31,20% | US$6.029.298 | US$883.816 | 460.000.000 BLOCK |
| 1223 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001476 | 5,78% | -10,18% | US$6.029.363 | US$2.489.157 | 408.508.097.037 MOODENG |
| 1224 |  Fulcrom Finance FUL | US$0,002830 | -0,24% | -11,22% | US$6.028.367 | US$59.768,97 | 2.130.483.491 FUL |
| 1225 |  Pipe Network PIPE | US$0,05972 | -1,21% | -4,35% | US$5.971.659 | US$1.416.526 | 100.000.000 PIPE |
| 1226 |  SwissCheese SWCH | US$0,1366 | -0,86% | -1,42% | US$5.976.107 | US$3.741.776 | 43.748.798 SWCH |
| 1227 |  BORGY BORGY | US$0,00007647 | 2,37% | -6,44% | US$5.932.147 | US$60.071,47 | 77.576.978.462 BORGY |
| 1228 |  CLV CLV | US$0,004826 | -5,71% | -11,89% | US$5.907.207 | US$329.032 | 1.224.140.929 CLV |
| 1229 |  Divi DIVI | US$0,001304 | -0,26% | 3,55% | US$5.891.416 | US$54.164,14 | 4.517.662.013 DIVI |
| 1230 |  Creditlink CDL | US$0,02883 | -0,66% | -35,48% | US$5.896.473 | US$2.344.100 | 204.513.405 CDL |
| 1231 |  EarthMeta EMT | US$0,004104 | 3,64% | 8,96% | US$5.899.296 | US$35.865,96 | 1.437.539.667 EMT |
| 1232 |  Theoriq THQ | US$0,04284 | 6,37% | 0,00% | US$5.894.488 | US$9.883.568 | 137.603.808 THQ |
| 1233 |  Cryptex Finance CTX | US$0,7152 | -2,96% | -18,07% | US$5.861.996 | US$962.989 | 8.195.919 CTX |
| 1234 |  Ren REN | US$0,005869 | -10,32% | -3,79% | US$5.827.389 | US$698.651 | 992.878.011 REN |
| 1235 |  Saros SAROS | US$0,003457 | -17,76% | 42,33% | US$5.840.723 | US$2.143.454 | 1.689.388.100 SAROS |
| 1236 |  BTSE Token BTSE | US$1,33 | -1,90% | 12,60% | US$5.809.299 | US$2.739.487 | 4.354.711 BTSE |
| 1237 |  Semantic Layer 42 | US$0,03906 | -2,21% | -20,89% | US$5.786.663 | US$1.579.213 | 148.166.667 42 |
| 1238 |  SHPING SHPING | US$0,002519 | 1,03% | -6,88% | US$5.760.341 | US$123.418 | 2.286.791.464 SHPING |
| 1239 |  Perpetual Protocol PERP | US$0,08715 | -0,90% | -3,89% | US$5.751.915 | US$545.062 | 66.002.157 PERP |
| 1240 |  Lion Cat LCAT | US$0,01111 | 0,11% | 5,18% | US$5.749.359 | US$14.725,99 | 517.500.000 LCAT |
| 1241 |  Observer OBSR | US$0,0009192 | 37,27% | 26,67% | US$5.797.562 | US$5.531.717 | 6.307.080.871 OBSR |
| 1242 |  cheqd CHEQ | US$0,008783 | -3,27% | -8,98% | US$5.643.036 | US$445.142 | 642.492.815 CHEQ |
| 1243 |  Rezor RZR | US$0,0001402 | 3,66% | -12,41% | US$5.699.001 | US$140.129 | 40.642.041.188 RZR |
| 1244 |  Hydranet HDN | US$0,03042 | 0,32% | -2,18% | US$5.688.461 | US$135.819 | 187.013.167 HDN |
| 1245 |  PRIZM PZM | US$0,001298 | -8,48% | -21,39% | US$5.670.255 | US$4.009,20 | 4.370.103.000 PZM |
| 1246 |  Giant Mammoth GMMT | US$0,003308 | 0,07% | 24,31% | US$5.668.561 | US$382.931 | 1.713.747.017 GMMT |
| 1247 |  Nexera NXRA | US$0,005414 | 2,85% | -12,75% | US$5.662.498 | US$16.779,04 | 1.045.985.541 NXRA |
| 1248 |  Odos ODOS | US$0,002308 | 1,71% | -9,70% | US$5.660.560 | US$407.510 | 2.452.107.300 ODOS |
| 1249 |  Superp SUP | US$0,02669 | 12,49% | -22,05% | US$5.472.086 | US$1.830.073 | 205.000.000 SUP |
| 1250 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$661,12 | -0,17% | 2,77% | US$5.641.376 | US$452.979 | 8.533 METAon |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.