Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WAGMI Games WAGMIGAMES | US$0,000001870 | 0,01% | -13,86% | US$4.111.436 | US$147.772 | 2.200.000.000.000 WAGMIGAMES |
| 1402 |  Baanx BXX | US$0,01667 | 16,68% | 2,70% | US$4.121.981 | US$16.081,76 | 247.215.042 BXX |
| 1403 |  Metahero HERO | US$0,0008044 | 0,19% | 6,77% | US$4.098.958 | US$50.785,33 | 5.095.643.290 HERO |
| 1404 |  Mysterium MYST | US$0,2048 | 2,89% | 17,02% | US$4.103.492 | US$82.411,51 | 20.033.628 MYST |
| 1405 |  ROA CORE ROA | US$0,006247 | -0,25% | -7,00% | US$4.079.500 | US$232.973 | 653.000.000 ROA |
| 1406 |  Worldwide USD WUSD | US$0,9995 | -0,01% | -0,07% | US$4.057.375 | US$1.001.546 | 4.059.372 WUSD |
| 1407 |  HOSKY Token HOSKY | US$0,00000002000 | 2,39% | -20,75% | US$4.007.387 | US$179.942 | 227.999.999.999.931 HOSKY |
| 1408 |  DaGama World DGMA | US$0,06568 | 0,59% | 9,44% | US$4.024.633 | US$1.777.536 | 61.276.695 DGMA |
| 1409 |  Nine Chronicles WNCG | US$0,007117 | 4,72% | -15,18% | US$4.004.804 | US$175.130 | 562.693.163 WNCG |
| 1410 |  Portugal National Team Fan Token POR | US$0,4655 | -7,73% | -16,63% | US$4.017.081 | US$414.949 | 8.629.937 POR |
| 1411 |  AXEL AXEL | US$0,01411 | 0,08% | -13,15% | US$3.995.184 | - | 283.102.718 AXEL |
| 1412 |  BlackFort Exchange Network BXN | US$0,0008878 | 0,00% | -3,46% | US$3.985.776 | US$443.178 | 4.489.589.680 BXN |
| 1413 |  PussFi PUSS | US$0,004535 | 0,07% | -0,11% | US$3.985.052 | US$1.098.229 | 878.824.621 PUSS |
| 1414 |  Mayflower AI MAY | US$0,01194 | 3,69% | -16,75% | US$3.990.890 | US$2.447.185 | 334.171.978 MAY |
| 1415 |  AstraAI ASTRA | US$0,3967 | -4,69% | -21,28% | US$3.966.802 | US$120.145 | 10.000.000 ASTRA |
| 1416 |  VNX Gold VNXAU | US$136,28 | 0,10% | 0,53% | US$3.965.860 | US$65.693,79 | 29.100 VNXAU |
| 1417 |  Gochujangcoin GOCHU | US$0,0000003600 | 1,39% | -14,08% | US$3.971.749 | US$149.675 | 11.178.162.712.452 GOCHU |
| 1418 |  iMe Lab LIME | US$0,005251 | 0,68% | -13,62% | US$3.961.335 | US$214.798 | 754.341.628 LIME |
| 1419 |  Ultra UOS | US$0,008210 | 2,34% | -12,91% | US$3.937.501 | US$308.782 | 479.621.852 UOS |
| 1420 |  Infinity Rising RISE | US$0,005467 | 0,12% | -11,22% | US$3.950.788 | US$2.399,78 | 722.648.157 RISE |
| 1421 |  Quantoz EURQ EURQ | US$1,17 | -0,15% | -0,02% | US$3.912.670 | US$17.550.203 | 3.350.265 EURQ |
| 1422 |  MATH MATH | US$0,03359 | 0,14% | -19,56% | US$3.841.114 | US$407.399 | 114.356.164 MATH |
| 1423 |  Forest Protocol FOREST | US$0,03665 | -0,64% | -17,46% | US$3.896.888 | US$256.937 | 106.327.497 FOREST |
| 1424 |  Central African Republic Meme CAR | US$0,003909 | -3,27% | -9,93% | US$3.892.796 | US$193.555 | 995.961.587 CAR |
| 1425 |  KaiChain KAI | US$0,0008122 | -2,78% | 14,96% | US$3.878.195 | US$9.247,70 | 4.775.000.000 KAI |
| 1426 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1427 |  Australian Digital Dollar AUDD | US$0,6600 | -0,03% | -0,49% | US$3.873.586 | US$80.605,22 | 5.869.320 AUDD |
| 1428 |  Maiga MAIGA | US$0,01382 | -6,81% | -34,18% | US$3.869.559 | US$1.332.799 | 280.000.000 MAIGA |
| 1429 |  NodeOps NODE | US$0,03018 | -9,57% | -24,91% | US$4.025.119 | US$3.482.310 | 133.390.828 NODE |
| 1430 |  BigONE Token ONE | US$0,0004470 | -1,93% | -2,43% | US$3.837.252 | - | 8.584.171.727 ONE |
| 1431 |  IMPT IMPT | US$0,002711 | 1,69% | -8,09% | US$3.831.504 | US$634.745 | 1.413.457.241 IMPT |
| 1432 |  REI Network REI | US$0,004158 | 18,60% | -22,23% | US$3.950.304 | US$1.680.012 | 950.000.000 REI |
| 1433 |  Hifi Finance HIFI | US$0,02673 | -2,60% | -12,84% | US$3.794.363 | US$183.075 | 141.973.487 HIFI |
| 1434 |  Astroon AST | US$0,006190 | -2,97% | 18,44% | US$3.802.235 | US$674.039 | 614.272.222 AST |
| 1435 |  Crown by Third Time Games CROWN | US$0,01736 | -5,56% | -25,59% | US$3.800.413 | US$39.596,43 | 218.882.203 CROWN |
| 1436 |  Propbase PROPS | US$0,008329 | -0,05% | -2,18% | US$3.803.320 | US$1.920.464 | 456.651.280 PROPS |
| 1437 |  ALTAVA TAVA | US$0,005450 | 1,81% | -3,20% | US$3.792.590 | US$107.024 | 695.877.944 TAVA |
| 1438 |  PAW PAW | - | 1,22% | 2,22% | US$3.834.422 | US$72.501,84 | 947.958.529.404.516 PAW |
| 1439 |  XL1 XL1 | US$0,0006569 | -0,44% | -6,08% | US$3.769.844 | US$5.894.217 | 5.739.235.943 XL1 |
| 1440 |  Inflation Hedging Coin IHC | US$0,00003151 | -0,58% | -0,54% | US$3.769.977 | - | 119.642.987.723 IHC |
| 1441 |  Kishu Inu KISHU | - | -0,71% | -5,12% | US$3.730.293 | US$147.574 | 93.136.097.121.133.936 KISHU |
| 1442 |  Attila ATT | US$0,001340 | 0,00% | 1,12% | US$3.724.156 | - | 2.780.000.000 ATT |
| 1443 |  Inter Milan Fan Token INTER | US$0,3355 | -0,80% | -1,26% | US$3.721.914 | US$3.860.319 | 11.093.041 INTER |
| 1444 |  Financie Token FNCT | US$0,0009842 | -0,11% | 4,01% | US$3.708.977 | US$86.887,28 | 3.768.697.618 FNCT |
| 1445 |  Basenji BENJI | US$0,003715 | -0,11% | -3,51% | US$3.715.157 | US$187.416 | 1.000.000.000 BENJI |
| 1446 |  Handshake HNS | US$0,005482 | 4,97% | 84,27% | US$3.715.122 | US$12.750,32 | 677.730.457 HNS |
| 1447 |  Oracle tokenized stock (xStock) ORCLX | US$192,07 | -2,98% | -2,11% | US$3.689.564 | US$18,68 | 19.209 ORCLX |
| 1448 |  Celo Euro CEUR | US$1,17 | -0,01% | 0,19% | US$3.688.102 | US$71.896,99 | 3.143.217 CEUR |
| 1449 |  Tectonic TONIC | US$0,00000002000 | 2,54% | 2,52% | US$3.716.223 | US$10.520,91 | 247.733.879.909.099 TONIC |
| 1450 |  LeisureMeta LM | US$0,001100 | 23,58% | 7,41% | US$3.704.347 | US$2.000.159 | 3.368.074.832 LM |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.