Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003648 | -11,65% | -18,10% | US$3.647.641 | US$878.400 | 1.000.000.000 SHOGGOTH |
| 1452 |  AmonD AMON | US$0,0005078 | -7,62% | -13,82% | US$3.644.363 | US$1.224,29 | 7.176.499.999 AMON |
| 1453 |  Tanssi TANSSI | US$0,01122 | 0,80% | -14,64% | US$3.633.117 | US$3.590.914 | 323.830.425 TANSSI |
| 1454 |  Honeywell tokenized stock (xStock) HONX | US$204,38 | 0,83% | 4,06% | US$3.648.004 | US$51.090,73 | 17.849 HONX |
| 1455 |  Pain (paintoken.com) PAIN | US$0,7239 | -0,10% | -5,50% | US$3.619.325 | US$43.391,29 | 4.999.886 PAIN |
| 1456 |  NuNet NTX | US$0,007180 | 5,70% | 7,05% | US$3.619.142 | US$88.223,98 | 504.084.665 NTX |
| 1457 |  trac (Ordinals) TRAC | US$0,1708 | -1,21% | -13,93% | US$3.586.930 | US$44,25 | 21.000.000 TRAC |
| 1458 |  TOWER TOWER | US$0,0005897 | 1,50% | -0,81% | US$3.519.549 | US$745.568 | 5.968.062.392 TOWER |
| 1459 |  Polaris Share POLA | US$0,006481 | -0,51% | -10,52% | US$3.506.040 | US$475.006 | 540.994.747 POLA |
| 1460 |  Gelato GEL | US$0,01301 | 1,96% | -7,38% | US$3.493.301 | US$126.998 | 268.501.409 GEL |
| 1461 |  Lockheed Tokenized Stock (Ondo) LMTon | US$478,20 | -0,08% | -1,61% | US$3.480.709 | US$100.450 | 7.279 LMTon |
| 1462 |  CEEK VR CEEK | US$0,004328 | -0,31% | -9,92% | US$3.487.467 | US$83.775,41 | 805.717.779 CEEK |
| 1463 |  Seraph SERAPH | US$0,01124 | 0,50% | 0,74% | US$3.429.482 | US$1.903.115 | 305.169.564 SERAPH |
| 1464 |  Reservoir DAM | US$0,01720 | -1,68% | -25,34% | US$3.438.912 | US$1.228.625 | 199.991.705 DAM |
| 1465 |  GALAXIA GXA | US$0,001367 | -26,16% | -1,91% | US$3.439.436 | US$8.102,58 | 2.516.376.928 GXA |
| 1466 |  EstateX ESX | US$0,003612 | -2,20% | -28,71% | US$3.427.513 | US$2.226.873 | 948.881.137 ESX |
| 1467 |  Xcellar XCL | US$0,003615 | 3,66% | -3,75% | US$3.372.499 | US$503.912 | 933.000.000 XCL |
| 1468 |  Dione Protocol DIONE | US$0,0002876 | 0,08% | 0,98% | US$3.392.224 | US$41.617,33 | 11.795.680.477 DIONE |
| 1469 |  Veno Finance VNO | US$0,007149 | 3,19% | -5,53% | US$3.392.182 | US$24.630,37 | 474.514.554 VNO |
| 1470 |  DogeBonk DOBO | US$0,00000001000 | 0,15% | -4,89% | US$3.390.819 | - | 582.959.739.166.037 DOBO |
| 1471 |  Dragonchain DRGN | US$0,009142 | 1,57% | -10,05% | US$3.389.528 | US$101.578 | 370.772.651 DRGN |
| 1472 |  PaLM AI PALM | US$0,04392 | -5,60% | -12,94% | US$3.387.533 | US$63.844,73 | 77.129.726 PALM |
| 1473 |  Flamingo FLM | US$0,005997 | 2,51% | -5,65% | US$3.389.215 | US$252.361 | 565.149.185 FLM |
| 1474 |  Defactor REAL | US$0,01135 | 0,18% | -11,94% | US$3.385.454 | US$66.560,04 | 298.385.962 REAL |
| 1475 |  MiraclePlay MPT | US$0,003161 | -7,52% | -20,81% | US$3.380.659 | US$51.179,69 | 1.069.372.868 MPT |
| 1476 |  Tarot TAROT | US$0,04979 | 0,99% | -5,91% | US$3.371.041 | US$6.941,17 | 67.700.000 TAROT |
| 1477 |  Pirate Nation PIRATE | US$0,006293 | -0,70% | -6,62% | US$3.368.295 | US$86.881,14 | 535.213.932 PIRATE |
| 1478 |  CatCoin CAT | - | -1,23% | -14,91% | US$3.361.098 | US$2.261.091 | 50.000.000.000.000.000 CAT |
| 1479 |  Djed DJED | US$1,02 | 0,31% | 1,31% | US$3.343.987 | US$45.170,98 | 3.293.404 DJED |
| 1480 |  Wall Street Pepe WEPE | US$0,00001671 | -0,81% | -2,94% | US$3.342.189 | US$324.962 | 200.000.000.000 WEPE |
| 1481 |  Cook Finance COOK | US$0,003849 | -2,07% | -5,01% | US$3.362.361 | US$29.464,83 | 873.630.735 COOK |
| 1482 |  Fei USD FEI | US$0,9893 | -0,31% | 0,21% | US$3.331.213 | US$14.407,14 | 3.367.337 FEI |
| 1483 |  Amazon Tokenized Stock (Ondo) AMZNon | US$227,61 | -0,02% | 0,61% | US$3.329.252 | US$1.689.120 | 14.627 AMZNon |
| 1484 |  Palu PALU | US$0,003367 | -0,04% | -17,21% | US$3.366.534 | US$4.040.512 | 1.000.000.000 PALU |
| 1485 |  Footballcoin (XFC) XFC | US$0,008422 | -0,03% | -0,17% | US$3.329.054 | US$40.913,79 | 395.267.969 XFC |
| 1486 |  fanC FANC | US$0,002105 | 5,14% | -4,45% | US$3.317.445 | US$144.180 | 1.575.756.966 FANC |
| 1487 |  PornRocket PORNROCKET | US$0,00000001000 | 0,70% | -4,79% | US$3.315.036 | - | 382.409.723.700.772 PORNROCKET |
| 1488 |  Verified USD USDV | US$0,1924 | 0,44% | -13,94% | US$3.297.559 | - | 17.141.815 USDV |
| 1489 |  Palantir tokenized stock (xStock) PLTRX | US$195,00 | 0,00% | 10,41% | US$3.295.500 | US$12,81 | 16.900 PLTRX |
| 1490 |  DAOBase BEE | US$0,01922 | -0,32% | -14,51% | US$3.289.616 | US$7.517,19 | 171.152.328 BEE |
| 1491 |  Opus OPUS | US$0,003265 | 2,57% | -25,12% | US$3.264.923 | US$99.707,24 | 999.937.207 OPUS |
| 1492 |  WHALE WHALE | US$0,3257 | 0,00% | -7,40% | US$3.257.327 | - | 10.000.000 WHALE |
| 1493 |  Vanguard tokenized ETF (xStock) VTIX | US$338,04 | 0,20% | 0,10% | US$3.245.223 | US$11.462,49 | 9.600 VTIX |
| 1494 |  VAIOT VAI | US$0,008142 | 3,92% | -10,46% | US$3.212.638 | US$102.664 | 394.600.000 VAI |
| 1495 |  VNX Euro VEUR | US$1,17 | -0,10% | -0,12% | US$3.233.137 | US$6.076,92 | 2.764.083 VEUR |
| 1496 |  Colony CLY | US$0,02854 | -0,54% | -8,14% | US$3.216.908 | US$102.530 | 112.733.100 CLY |
| 1497 |  LORDS LORDS | US$0,01505 | 12,41% | -11,58% | US$3.211.620 | - | 213.425.189 LORDS |
| 1498 |  Decentralized Euro DEURO | US$1,17 | 0,10% | 0,96% | US$3.206.711 | US$1.394,12 | 2.734.910 DEURO |
| 1499 |  Voxies VOXEL | US$0,01262 | 3,05% | -38,66% | US$3.210.740 | US$2.031.242 | 254.486.481 VOXEL |
| 1500 |  Free Palestine YAFA | US$0,003296 | 0,73% | -9,15% | US$3.197.380 | - | 969.999.181 YAFA |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.