Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  just buy $1 worth of this coin $1 | US$0,002359 | 16,52% | 1,52% | US$2.358.877 | US$991.353 | 999.748.313 $1 |
| 1652 |  Dexsport DESU | US$0,01209 | -0,30% | -13,73% | US$2.365.687 | US$396,74 | 195.631.763 DESU |
| 1653 |  JoJoWorld JOJO | US$0,02105 | 0,91% | -3,55% | US$2.357.470 | US$159.571 | 112.000.000 JOJO |
| 1654 |  Streamflow STREAM | US$0,01686 | 0,23% | -0,91% | US$2.360.641 | US$115.247 | 140.025.261 STREAM |
| 1655 |  Everclear CLEAR | US$0,003575 | 0,40% | -14,15% | US$2.352.555 | US$35.418,24 | 657.985.365 CLEAR |
| 1656 |  Datagram Network DGRAM | US$0,001131 | -4,81% | -38,64% | US$2.363.765 | US$2.470.221 | 2.090.570.000 DGRAM |
| 1657 |  Alitas ALT | US$0,01176 | 0,53% | -10,30% | US$2.352.509 | US$10.359,84 | 200.000.000 ALT |
| 1658 |  Luckycoin LKY | US$0,1234 | -8,09% | -10,81% | US$2.370.069 | US$76.402,97 | 19.204.751 LKY |
| 1659 |  W Coin WCO | US$0,0003614 | 5,29% | -10,22% | US$2.355.000 | US$241.246 | 6.516.031.311 WCO |
| 1660 |  Blum Blum | US$0,01362 | -0,67% | -23,71% | US$2.344.741 | US$2.762.942 | 172.214.930 Blum |
| 1661 |  BONDEX BDXN | US$0,01465 | 3,03% | -14,27% | US$2.343.574 | US$3.307.595 | 160.000.000 BDXN |
| 1662 |  RocketX exchange RVF | US$0,02488 | -0,51% | -2,17% | US$2.330.805 | US$596,01 | 93.691.309 RVF |
| 1663 |  Shrub SHRUB | US$0,002472 | -4,97% | 58,26% | US$2.328.808 | US$309.543 | 942.181.551 SHRUB |
| 1664 |  Vai VAI | US$0,9991 | 0,02% | -0,07% | US$2.326.843 | US$4.139,10 | 2.328.913 VAI |
| 1665 |  Dejitaru Tsuka TSUKA | US$0,002328 | 6,70% | -5,09% | US$2.328.031 | US$57.501,51 | 1.000.000.000 TSUKA |
| 1666 |  Morpheus.Network MNW | US$0,04858 | -5,56% | -11,75% | US$2.326.824 | US$1.138,78 | 47.897.218 MNW |
| 1667 |  KiloEx KILO | US$0,01098 | 0,52% | -1,95% | US$2.325.400 | US$498.874 | 211.700.000 KILO |
| 1668 |  Artyfact ARTY | US$0,1192 | 0,54% | -6,62% | US$2.321.900 | US$1.597.164 | 19.480.227 ARTY |
| 1669 |  Qubit QBIT | US$0,002328 | 10,62% | 42,58% | US$2.310.907 | US$7.962,44 | 992.500.000 QBIT |
| 1670 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$150,06 | -0,17% | -1,44% | US$2.308.820 | US$193.505 | 15.386 PEPon |
| 1671 |  Synternet SYNT | US$0,003486 | -1,52% | -20,63% | US$2.284.633 | US$47.274,45 | 655.416.563 SYNT |
| 1672 |  IBM Tokenized Stock (Ondo) IBMon | US$302,10 | -0,52% | -3,02% | US$2.289.346 | US$65.520,42 | 7.578 IBMon |
| 1673 |  Primecoin XPM | US$0,04064 | -3,94% | -4,24% | US$2.287.981 | US$1.046,49 | 56.298.545 XPM |
| 1674 |  Amazon tokenized stock (xStock) AMZNX | US$227,92 | 0,09% | 0,77% | US$2.281.011 | US$4.363.861 | 10.008 AMZNX |
| 1675 |  Biswap BSW | US$0,003313 | 0,18% | -6,83% | US$2.264.515 | US$1.987.657 | 683.595.205 BSW |
| 1676 |  Momo (momocoin.space) MOMO | US$0,002362 | 15,63% | -9,53% | US$2.349.389 | US$1.192.183 | 994.626.387 MOMO |
| 1677 |  DeHub DHB | US$0,0005646 | -0,83% | 1,69% | US$2.301.263 | US$1.380,81 | 4.075.792.623 DHB |
| 1678 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,48 | -0,05% | -2,15% | US$2.254.026 | - | 19.690 WMTon |
| 1679 |  Azit AZIT | US$0,005749 | 3,02% | -17,63% | US$2.256.667 | US$353.237 | 392.543.029 AZIT |
| 1680 |  Toyota Tokenized Stock (Ondo) TMon | US$219,87 | 0,70% | 6,99% | US$2.249.490 | - | 10.231 TMon |
| 1681 |  Tron Bull BULL | US$0,002362 | 0,02% | 124,88% | US$2.244.755 | US$0,03000 | 950.275.472 BULL |
| 1682 |  币安Holder BNBHOLDER | US$0,002210 | 3,89% | -15,27% | US$2.210.378 | US$695.239 | 1.000.000.000 BNBHOLDER |
| 1683 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001274 | -3,44% | -14,20% | US$2.229.720 | US$166.434 | 17.504.255.343 LOBO |
| 1684 |  Giants Protocol G | US$0,00007705 | -0,77% | -3,37% | US$2.227.912 | US$244.521 | 28.913.806.961 G |
| 1685 |  Shido ETH SHIDO | US$0,0001250 | -0,33% | -4,16% | US$2.226.189 | US$827,08 | 17.816.785.218 SHIDO |
| 1686 |  Solanium SLIM | US$0,02224 | -0,84% | -5,70% | US$2.224.441 | US$142.699 | 100.000.000 SLIM |
| 1687 |  BASE BASE | US$0,000002340 | 1,57% | 8,85% | US$2.179.306 | US$8.582,00 | 929.459.163.372 BASE |
| 1688 |  SunContract SNC | US$0,02875 | 0,34% | -4,64% | US$2.192.853 | US$338.414 | 76.274.052 SNC |
| 1689 |  Sensay SNSY | US$0,0004169 | -0,70% | -18,78% | US$2.170.026 | US$555.105 | 5.205.827.044 SNSY |
| 1690 |  RENEC RENEC | US$0,06033 | 0,02% | -5,14% | US$2.165.368 | - | 35.895.005 RENEC |
| 1691 |  SigmaDotMoney SIGMA | US$0,01486 | 0,45% | 4,23% | US$2.154.774 | US$243.018 | 145.000.000 SIGMA |
| 1692 |  OBT OBT | US$0,002156 | 0,62% | -4,08% | US$2.155.769 | US$100.315 | 1.000.000.000 OBT |
| 1693 |  HELLO Labs HELLO | US$0,002939 | -1,69% | -5,19% | US$2.150.392 | US$18.975,45 | 731.580.754 HELLO |
| 1694 |  Autonomys Network AI3 | US$0,02511 | 0,44% | -10,47% | US$2.147.589 | US$58.613,89 | 85.539.193 AI3 |
| 1695 |  Resistance Dog REDO | US$0,02139 | 0,14% | -19,30% | US$2.139.439 | US$79.520,72 | 99.999.993 REDO |
| 1696 |  Pandu Pandas PANDU | US$0,00002197 | -1,66% | -4,27% | US$2.117.053 | US$1.299.148 | 96.371.579.867 PANDU |
| 1697 |  Aki Network AKI | US$0,001053 | 0,70% | -2,44% | US$2.106.712 | US$41.812,73 | 2.000.000.000 AKI |
| 1698 |  Dingocoin DINGO | US$0,00001825 | 0,11% | -0,71% | US$2.101.153 | US$188.316 | 115.122.948.752 DINGO |
| 1699 |  CumRocket CUMMIES | US$0,001589 | 7,92% | -1,88% | US$2.098.780 | US$30.837,71 | 1.320.428.309 CUMMIES |
| 1700 |  AR.IO Network ARIO | US$0,003905 | 3,89% | -13,63% | US$2.090.673 | US$12.027,97 | 535.431.115 ARIO |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.