Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Storm Trade STORM | US$0,007161 | 0,43% | -8,44% | US$1.849.305 | US$114.707 | 258.229.085 STORM |
| 1752 |  PAID PAID | US$0,003393 | -1,59% | -25,82% | US$1.841.964 | US$139.608 | 542.833.217 PAID |
| 1753 |  Akita Inu AKITA | US$0,00000003000 | -0,58% | 6,18% | US$1.845.815 | US$108.467 | 68.071.541.209.831 AKITA |
| 1754 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.068,49 | 0,39% | -2,59% | US$1.827.891 | - | 1.711 BLKon |
| 1755 |  Blocery BLY | US$0,001817 | 3,70% | -14,69% | US$1.808.371 | US$70.373,69 | 994.999.996 BLY |
| 1756 |  XOCIETY XO | US$0,002432 | -1,54% | -14,56% | US$1.823.881 | US$72.573,21 | 750.000.000 XO |
| 1757 |  Shiden Network SDN | US$0,02669 | 2,49% | 1,38% | US$1.817.537 | US$8.186,28 | 68.102.790 SDN |
| 1758 |  META FINANCIAL AI MEFAI | US$0,003143 | 2,56% | -24,67% | US$1.817.481 | US$274.295 | 578.177.633 MEFAI |
| 1759 |  Somnium Space Cubes CUBE | US$0,1451 | -2,72% | -2,39% | US$1.814.131 | US$4.054,12 | 12.500.000 CUBE |
| 1760 |  Graphlinq Chain GLQ | US$0,005335 | 1,02% | -16,35% | US$1.813.739 | US$94.495,52 | 339.999.895 GLQ |
| 1761 |  Mumu the Bull (SOL) MUMU | US$0,0000007900 | -3,87% | -10,93% | US$1.810.906 | US$331.384 | 2.283.204.416.985 MUMU |
| 1762 |  Swash SWASH | US$0,001820 | -4,16% | -2,11% | US$1.811.203 | US$22.738,11 | 994.960.022 SWASH |
| 1763 |  Kin KIN | US$0,0000006400 | -11,24% | -15,96% | US$1.778.742 | US$52.550,33 | 2.757.861.681.637 KIN |
| 1764 |  Chevron Tokenized Stock (Ondo) CVXon | US$148,43 | -0,13% | -2,16% | US$1.805.033 | US$71.188,36 | 12.161 CVXon |
| 1765 |  Vexanium VEX | US$0,002456 | 0,00% | 2,11% | US$1.801.481 | - | 733.642.279 VEX |
| 1766 |  TOPGOAL GOAL | US$0,003309 | 0,02% | -0,07% | US$1.799.166 | - | 543.750.000 GOAL |
| 1767 |  AMD Tokenized Stock (Ondo) AMDon | US$213,79 | -0,25% | 1,90% | US$1.797.340 | US$208.465 | 8.407 AMDon |
| 1768 |  BLOCKLORDS LRDS | US$0,04370 | 1,28% | -3,81% | US$1.803.151 | US$435.722 | 41.265.074 LRDS |
| 1769 |  ICHI ICHI | US$0,1913 | 0,79% | -4,18% | US$1.794.647 | US$0,6600 | 9.379.473 ICHI |
| 1770 |  Fuse FUSE | US$0,008200 | -1,59% | -3,78% | US$1.802.955 | US$364.207 | 219.882.167 FUSE |
| 1771 |  ROVR Network ROVR | US$0,008295 | -0,48% | -6,30% | US$1.785.749 | US$82.980,85 | 215.292.848 ROVR |
| 1772 |  John Tsubasa Rivals JOHN | US$0,009947 | -2,81% | -15,65% | US$1.780.423 | US$28.486,21 | 179.000.000 JOHN |
| 1773 |  Verse VERSE | US$0,00004006 | 0,60% | -2,82% | US$1.770.792 | US$780,59 | 44.198.002.036 VERSE |
| 1774 |  Cypherium CPH | US$0,004620 | -1,74% | -9,25% | US$1.769.378 | US$58.274,70 | 382.951.230 CPH |
| 1775 |  Radiant RXD | US$0,0001364 | -14,26% | -15,54% | US$1.758.390 | US$174.916 | 12.896.185.617 RXD |
| 1776 |  Strawberry AI BERRY | US$0,01765 | -6,24% | -10,66% | US$1.764.777 | US$3.171,93 | 100.000.000 BERRY |
| 1777 |  Griffin AI GAIN | US$0,003955 | 0,00% | -21,88% | US$1.760.002 | US$2.181.550 | 445.000.747 GAIN |
| 1778 |  Homebrew Robotics Club BREW | US$0,002137 | -3,54% | -24,61% | US$1.761.807 | - | 824.623.532 BREW |
| 1779 |  San Chan SAN | US$0,001843 | -0,54% | -13,02% | US$1.736.428 | US$452.886 | 941.955.028 SAN |
| 1780 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$88,69 | -0,06% | 3,88% | US$1.741.185 | US$43.280,89 | 19.632 SBUXon |
| 1781 |  Troll (troll.run) TROLL | - | -2,88% | -4,64% | US$1.736.308 | US$249.014 | 960.420.000.000.000 TROLL |
| 1782 |  E Money EMYC | US$0,01134 | 0,09% | -14,00% | US$1.738.942 | US$240.678 | 153.339.888 EMYC |
| 1783 |  GMCoin GMCOIN | US$0,04223 | 0,53% | -3,00% | US$1.738.988 | US$9.288,06 | 41.183.481 GMCOIN |
| 1784 |  hehe HEHE | US$0,002061 | -1,41% | -27,33% | US$1.732.598 | US$347.561 | 840.606.180 HEHE |
| 1785 |  Ledger AI LEDGER | US$0,0009031 | -6,02% | -19,40% | US$1.733.500 | US$8.335,32 | 1.919.424.537 LEDGER |
| 1786 |  Populous PPT | US$0,03250 | -1,39% | 54,18% | US$1.730.646 | - | 53.252.246 PPT |
| 1787 |  Ctomorrow Platform CTP | US$0,001057 | 2,48% | -0,78% | US$1.723.349 | US$166.593 | 1.630.612.955 CTP |
| 1788 |  Kori The Pom KORI | US$0,001717 | -14,20% | -24,63% | US$1.717.372 | US$1.075.592 | 1.000.000.000 KORI |
| 1789 |  Warped Games WARPED | US$0,0002966 | 0,00% | 1,96% | US$1.712.525 | - | 5.773.161.331 WARPED |
| 1790 |  Matchain MAT | US$0,1436 | 0,33% | -13,78% | US$1.712.055 | US$1.004.901 | 11.920.894 MAT |
| 1791 |  KLEVA Protocol KLEVA | US$0,02482 | -0,56% | -17,67% | US$1.710.719 | US$26.646,71 | 68.919.558 KLEVA |
| 1792 |  ZTX ZTX | US$0,0004085 | 22,49% | -3,09% | US$1.717.868 | US$9.545.409 | 4.204.949.769 ZTX |
| 1793 |  Signum SIGNA | US$0,0007987 | 0,34% | -0,01% | US$1.701.144 | US$17.091,39 | 2.129.891.582 SIGNA |
| 1794 |  4EVERLAND 4EVER | US$0,0005960 | -0,07% | -0,25% | US$1.703.544 | US$34.273,61 | 2.858.333.334 4EVER |
| 1795 |  v.systems VSYS | US$0,0004749 | -10,53% | 11,19% | US$1.698.055 | US$1.180.852 | 3.575.430.050 VSYS |
| 1796 |  DeFi Kingdoms JEWEL | US$0,01481 | -1,77% | -7,56% | US$1.681.121 | - | 113.537.457 JEWEL |
| 1797 |  Katana Inu KATA | US$0,00004507 | 2,31% | -14,43% | US$1.681.008 | US$18.583,43 | 37.298.973.925 KATA |
| 1798 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,45 | -0,41% | 0,14% | US$1.675.614 | US$319.024 | 13.357 ABTon |
| 1799 |  Phoenixcoin PXC | US$0,01805 | 0,00% | 0,00% | US$1.678.182 | - | 92.977.615 PXC |
| 1800 |  Presearch PRE | US$0,004224 | -8,82% | 11,44% | US$1.675.187 | US$12.890,05 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.