Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1902 |  Fleek FLK | US$0,06783 | -5,93% | -12,32% | US$1.356.522 | US$913.957 | 20.000.000 FLK |
| 1903 |  Waffles Davincij15's Cat $WAFFLES | US$0,001516 | -0,81% | -22,24% | US$1.356.158 | US$11.667,88 | 894.466.543 $WAFFLES |
| 1904 |  Doge Eat Doge OMNOM | - | 6,22% | -5,41% | US$1.353.426 | US$56.258,67 | 310.000.000.000.000 OMNOM |
| 1905 |  Young Peezy AKA Pepe PEEZY | US$0,001348 | -1,98% | -4,33% | US$1.348.300 | US$3,27 | 1.000.000.000 PEEZY |
| 1906 |  Riser RIS | US$0,005376 | -2,93% | -11,66% | US$1.344.103 | US$108.891 | 250.000.000 RIS |
| 1907 |  VICE Token VICE | US$0,001353 | -2,29% | -7,96% | US$1.346.958 | US$11.936,62 | 995.213.334 VICE |
| 1908 |  Push Protocol PUSH | US$0,01485 | 1,13% | 24,08% | US$1.339.986 | US$495.114 | 90.236.482 PUSH |
| 1909 |  WhiteBridge Network WBAI | US$0,006704 | 1,67% | 1,14% | US$1.337.837 | US$823.470 | 199.556.583 WBAI |
| 1910 |  Amber tokenized stock (xStock) AMBRX | US$1,79 | -0,76% | 10,86% | US$1.337.326 | US$13,75 | 745.994 AMBRX |
| 1911 |  Vesper VSP | US$0,1419 | -16,48% | -42,72% | US$1.336.351 | - | 9.416.375 VSP |
| 1912 |  JMPT Rewards JMPT | US$0,7048 | -0,42% | -5,86% | US$1.334.791 | US$9.340,02 | 1.893.990 JMPT |
| 1913 |  zkRace ZERC | US$0,01111 | 2,49% | 1,77% | US$1.333.494 | US$18.437,90 | 120.000.000 ZERC |
| 1914 |  e-Radix EXRD | US$0,001561 | 0,43% | -27,45% | US$1.331.370 | US$21,78 | 852.799.374 EXRD |
| 1915 |  Skey Network SKEY | US$0,002523 | 10,68% | -7,09% | US$1.330.689 | US$229.355 | 527.325.459 SKEY |
| 1916 |  Xeleb Protocol XCX | US$0,01230 | -1,42% | -13,14% | US$1.332.004 | US$482.575 | 108.300.000 XCX |
| 1917 |  UFO Gaming UFO | US$0,00000005000 | -6,86% | -3,56% | US$1.327.067 | US$168,78 | 25.757.575.757.576 UFO |
| 1918 |  SwarmNode.ai SNAI | US$0,001328 | 3,51% | -28,51% | US$1.326.228 | US$512.498 | 998.930.466 SNAI |
| 1919 |  Neutrino Index XTN | US$0,02542 | 0,76% | -0,93% | US$1.321.544 | US$974,82 | 51.980.734 XTN |
| 1920 |  SuperTrust SUT | US$0,6502 | -4,25% | 32,63% | US$1.316.308 | US$3.965.337 | 2.024.492 SUT |
| 1921 |  AIntivirus AINTI | US$0,01426 | 0,22% | -20,89% | US$1.314.156 | US$253.488 | 92.144.606 AINTI |
| 1922 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,80 | -0,23% | -3,36% | US$1.312.088 | - | 111.217 PBRon |
| 1923 |  Chirp CHIRP | US$0,01664 | 2,63% | -17,26% | US$1.306.565 | US$167.106 | 78.536.264 CHIRP |
| 1924 |  Phoenic PNIC | US$0,005048 | 33,35% | 52,45% | US$1.284.101 | US$93.470,11 | 254.367.022 PNIC |
| 1925 |  Aark AARK | US$0,002729 | 5,85% | 9,77% | US$1.352.100 | US$81.646,96 | 495.383.859 AARK |
| 1926 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$262,13 | 0,17% | 3,18% | US$1.305.382 | US$38.373,62 | 4.980 ANTHROPIC |
| 1927 |  SubQuery Network SQT | US$0,0003832 | 0,55% | -2,68% | US$1.302.592 | US$125.177 | 3.399.701.040 SQT |
| 1928 |  Hive AI BUZZ | US$0,001301 | -15,64% | -31,33% | US$1.301.194 | US$618.227 | 999.867.160 BUZZ |
| 1929 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,13 | -0,37% | -0,13% | US$1.302.245 | US$56.358,36 | 15.479 MRVLon |
| 1930 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,29 | -0,01% | -0,93% | US$1.302.724 | - | 6.956 PANWon |
| 1931 |  StupidCoin STUPID | US$0,001316 | 1,67% | -13,22% | US$1.308.815 | US$884.296 | 994.841.831 STUPID |
| 1932 |  Fusion FSN | US$0,01664 | -2,09% | -0,82% | US$1.301.527 | US$5.527,44 | 78.234.756 FSN |
| 1933 |  Boeing Tokenized Stock (Ondo) BAon | US$214,91 | 0,07% | 4,83% | US$1.299.290 | - | 6.046 BAon |
| 1934 |  Waves Enterprise WEST | US$0,005748 | -11,56% | -26,65% | US$1.293.376 | US$12.808,72 | 225.000.000 WEST |
| 1935 |  Serum SRM | US$0,004922 | -5,62% | -33,81% | US$1.295.558 | US$90.407,10 | 263.244.669 SRM |
| 1936 |  Bitcoin.ℏ BTC.ℏ | US$0,4695 | 2,29% | -5,04% | US$1.291.528 | US$4.608,03 | 2.750.641 BTC.ℏ |
| 1937 |  COCORO COCORO | US$0,000003110 | -2,28% | -38,27% | US$1.307.940 | US$308.552 | 420.690.000.000 COCORO |
| 1938 |  CaptainBNB CaptainBNB | US$0,001467 | 1,65% | -23,63% | US$1.286.857 | US$145.020 | 877.324.159 CaptainBNB |
| 1939 |  Mode MODE | US$0,0005153 | 4,11% | -5,33% | US$1.288.309 | US$297.477 | 2.500.000.009 MODE |
| 1940 |  Skate SKATE | US$0,005916 | -3,42% | -15,40% | US$1.277.910 | US$583.298 | 216.023.110 SKATE |
| 1941 |  Choise.ai CHO | US$0,002730 | 1,05% | 4,80% | US$1.269.779 | US$137.657 | 465.196.040 CHO |
| 1942 |  RICE AI RICE | US$0,006022 | 4,44% | -13,67% | US$1.273.792 | US$977.864 | 211.527.778 RICE |
| 1943 |  BEERCOIN BEER | US$0,000002310 | 15,17% | -5,42% | US$1.268.112 | US$26.059,62 | 549.761.339.928 BEER |
| 1944 |  SafeCoin SAFE | US$0,04550 | -17,70% | 137,54% | US$1.261.922 | US$371,41 | 27.735.063 SAFE |
| 1945 |  RingDAO RING | US$0,0007409 | -0,27% | -6,01% | US$1.260.380 | US$17.751,16 | 1.701.203.007 RING |
| 1946 |  LooksRare LOOKS | US$0,001260 | -4,60% | -13,22% | US$1.260.226 | US$1.504.410 | 999.941.673 LOOKS |
| 1947 |  BaaSid BAAS | US$0,0001257 | -1,03% | -8,18% | US$1.256.693 | US$26.065,98 | 10.000.000.000 BAAS |
| 1948 |  Kasta KASTA | US$0,001639 | -16,44% | -61,78% | US$1.254.631 | US$154.965 | 765.441.073 KASTA |
| 1949 |  pSTAKE Finance PSTAKE | US$0,002850 | -5,22% | -34,40% | US$1.252.917 | US$8.342.216 | 439.651.042 PSTAKE |
| 1950 |  Keep3rV1 KP3R | US$2,94 | -0,16% | -2,79% | US$1.251.467 | US$80.144,73 | 425.178 KP3R |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.