Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Multibit MUBI | US$0,001081 | -5,64% | -15,75% | US$1.027.275 | US$421.880 | 950.000.000 MUBI |
| 2052 |  American Express Tokenized Stock (Ondo) AXPon | US$377,57 | -0,13% | -1,15% | US$1.021.049 | - | 2.704 AXPon |
| 2053 |  LoungeM LZM | US$0,007406 | 0,01% | -0,63% | US$1.018.152 | US$10.103,98 | 137.472.250 LZM |
| 2054 |  Hyperbot BOT | US$0,003121 | -5,89% | -47,38% | US$1.014.177 | US$580.247 | 324.907.810 BOT |
| 2055 |  Peng PENG | US$0,01015 | 19,27% | 30,07% | US$1.015.458 | US$213.762 | 99.999.979 PENG |
| 2056 |  MSTR2100 MSTR | US$0,04939 | -0,03% | -18,80% | US$1.019.782 | US$364.666 | 20.645.815 MSTR |
| 2057 |  catwifhat CWIF | US$0,00000003000 | -0,01% | -2,77% | US$1.012.625 | US$15.148,86 | 29.975.575.401.016 CWIF |
| 2058 |  Etherisc DIP Token DIP | US$0,004218 | 22,28% | -39,02% | US$1.011.125 | US$15,76 | 239.742.108 DIP |
| 2059 |  Adobe Tokenized Stock (Ondo) ADBEon | US$356,01 | 0,15% | 0,06% | US$1.009.310 | US$54.965,39 | 2.835 ADBEon |
| 2060 |  McDonald's tokenized stock (xStock) MCDX | US$318,54 | 0,05% | 0,82% | US$1.008.332 | US$4.782.654 | 3.165 MCDX |
| 2061 |  Dvision Network DVI | US$0,001005 | -7,58% | -13,95% | US$1.005.006 | US$125.473 | 1.000.000.000 DVI |
| 2062 |  Anduril tokenized stock (PreStocks) ANDURIL | US$87,72 | -0,29% | 3,71% | US$1.004.394 | US$23.869,07 | 11.450 ANDURIL |
| 2063 |  Shark Cat SC | US$0,001012 | 0,04% | -8,18% | US$1.001.727 | US$362.145 | 989.895.519 SC |
| 2064 |  Hakka.Finance HAKKA | US$0,002407 | -1,91% | -1,58% | US$1.003.397 | - | 416.795.022 HAKKA |
| 2065 |  ShareToken SHR | US$0,0002776 | 4,61% | -4,68% | US$1.003.207 | US$51.886,83 | 3.614.438.089 SHR |
| 2066 |  Sipher SIPHER | US$0,01116 | 2,06% | -7,37% | US$1.001.275 | US$1.913,65 | 89.745.088 SIPHER |
| 2067 |  Flixxo FLIXX | US$0,01187 | 0,17% | 9,37% | US$1.000.687 | US$0,01000 | 84.323.675 FLIXX |
| 2068 |  Arcas ARCAS | US$0,01441 | 14,71% | -9,18% | US$1.000.267 | - | 69.433.158 ARCAS |
| 2069 |  Shyft Network SHFT | US$0,0004267 | -0,20% | 2,20% | US$996.424 | US$11.932,43 | 2.335.062.791 SHFT |
| 2070 |  Eternal AI EAI | US$0,003911 | -2,43% | -5,57% | US$1.018.771 | US$9.062,24 | 260.459.382 EAI |
| 2071 |  TRUST AI TRT | US$0,2693 | 0,40% | -6,48% | US$1.023.360 | US$3.167,44 | 3.800.000 TRT |
| 2072 |  0xGasless 0XGAS | US$0,1046 | -1,63% | -8,32% | US$996.443 | - | 9.528.635 0XGAS |
| 2073 |  SALT SALT | US$0,008291 | 1,64% | -4,90% | US$994.958 | - | 119.999.995 SALT |
| 2074 |  YooShi YOOSHI | - | -0,44% | -5,00% | US$991.473 | - | 363.190.063.319.798 YOOSHI |
| 2075 |  Mubarakah MUBARAKAH | US$0,0009876 | -8,89% | -40,55% | US$987.594 | US$838.806 | 1.000.000.000 MUBARAKAH |
| 2076 |  Disney Tokenized Stock (Ondo) DISon | US$111,85 | 0,05% | 0,31% | US$984.055 | - | 8.798 DISon |
| 2077 |  Graphite Network @G | US$0,09576 | -0,20% | -4,49% | US$985.175 | US$281.238 | 10.287.764 @G |
| 2078 |  Aipocalypto AIPO | US$0,007026 | 5,71% | -2,83% | US$980.190 | US$105.757 | 139.500.000 AIPO |
| 2079 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$511,41 | -0,45% | 1,29% | US$978.252 | - | 1.913 SPGIon |
| 2080 |  Lnfi Network LN | US$0,009978 | -0,18% | -12,75% | US$976.969 | US$720.425 | 97.916.422 LN |
| 2081 |  Hemule HEMULE | US$0,0009948 | -0,18% | -6,73% | US$974.946 | US$1,24 | 979.998.588 HEMULE |
| 2082 |  Astherus ASTHERUS | US$0,0009927 | -1,28% | -33,00% | US$971.902 | US$130.027 | 979.065.333 ASTHERUS |
| 2083 |  Truth TRUU | US$0,00007893 | -5,80% | -41,61% | US$958.866 | US$289.575 | 12.148.792.291 TRUU |
| 2084 |  Flamengo Fan Token MENGO | US$0,06557 | 3,35% | -8,04% | US$964.046 | US$109.355 | 14.703.209 MENGO |
| 2085 |  The Nation Token NATO | US$0,0000009500 | 0,30% | -3,43% | US$951.843 | US$232.639 | 1.000.000.000.000 NATO |
| 2086 |  8-Bit Coin COIN | US$0,00003182 | 0,07% | 0,19% | US$954.536 | - | 30.000.000.000 COIN |
| 2087 |  GoChain GO | US$0,0007137 | -12,87% | 1,84% | US$953.239 | US$89,30 | 1.335.623.470 GO |
| 2088 |  OpenxAI Network OPENX | US$0,09480 | -2,32% | -17,92% | US$948.321 | US$695.706 | 10.003.176 OPENX |
| 2089 |  OciCat OCICAT | - | -1,65% | -7,60% | US$950.702 | US$999,83 | 318.294.365.510.556 OCICAT |
| 2090 |  Klink Finance KLINK | US$0,004082 | -3,80% | -13,21% | US$945.761 | US$1.297.370 | 231.666.666 KLINK |
| 2091 |  Numerico NWC | US$0,006219 | 4,57% | -0,38% | US$935.274 | US$8.551,97 | 150.400.834 NWC |
| 2092 |  Ternoa CAPS | US$0,0007315 | 6,98% | -0,02% | US$941.466 | US$22.636,22 | 1.287.030.207 CAPS |
| 2093 |  Neurai XNA | US$0,00009532 | -0,80% | -1,80% | US$941.070 | US$24.671,20 | 9.872.903.071 XNA |
| 2094 |  Pepes Dog ZEUS | - | -4,42% | -18,58% | US$942.367 | US$916.083 | 420.690.000.000.000 ZEUS |
| 2095 |  Planck PLANCK | US$0,01225 | -12,78% | -40,38% | US$938.130 | US$4.389.465 | 76.556.786 PLANCK |
| 2096 |  Cakepie CKP | US$0,5171 | 0,37% | 1,01% | US$936.961 | US$13.478,68 | 1.811.853 CKP |
| 2097 |  Dolan Duck DOLAN | US$0,009488 | 2,88% | -23,71% | US$932.078 | US$96.785,18 | 98.235.225 DOLAN |
| 2098 |  Jobchain JOB | US$0,00009457 | 0,02% | -15,48% | US$932.857 | US$21,21 | 9.864.586.781 JOB |
| 2099 |  Atomic Wallet Coin AWC | US$0,08772 | 1,70% | -10,84% | US$930.167 | - | 10.603.659 AWC |
| 2100 |  Optimus AI OPTI | US$0,009766 | 0,19% | -0,34% | US$928.106 | US$66.968,03 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.