Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$114,91 | 0,40% | -12,56% | US$651.631 | US$56.547,32 | 5.671 ARMon |
| 2252 |  myDID SYL | US$0,00008414 | 4,45% | 7,37% | US$650.273 | US$16.504,14 | 7.728.437.007 SYL |
| 2253 |  Orbofi AI OBI | US$0,0004550 | 2,35% | -12,89% | US$652.473 | US$60.620,43 | 1.433.951.599 OBI |
| 2254 |  Cisco tokenized stock (xStock) CSCOX | US$78,93 | -0,38% | 0,63% | US$643.279 | US$12.025,01 | 8.150 CSCOX |
| 2255 |  Bank of America tokenized stock (xStock) BACX | US$55,20 | 0,00% | 0,00% | US$646.422 | US$29,83 | 11.710 BACX |
| 2256 |  REVV REVV | US$0,0005370 | 2,04% | -2,36% | US$639.435 | US$59.134,42 | 1.190.694.705 REVV |
| 2257 |  TRVL (Dtravel) TRVL | US$0,001533 | 1,01% | -27,93% | US$638.713 | US$211.502 | 416.648.589 TRVL |
| 2258 |  Azuro Protocol AZUR | US$0,003184 | -3,20% | -24,18% | US$639.119 | US$52.276,84 | 200.743.303 AZUR |
| 2259 |  Mintlayer ML | US$0,009902 | 4,62% | -17,57% | US$635.679 | US$153.750 | 64.198.610 ML |
| 2260 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$122,24 | 0,44% | 2,59% | US$637.291 | US$409.133 | 5.213 HOODon |
| 2261 |  MILLI MILLI | US$0,000002410 | -0,93% | -21,69% | US$633.701 | US$73.815,62 | 263.000.052.729 MILLI |
| 2262 |  END END | US$0,005239 | -0,02% | -3,77% | US$632.981 | - | 120.813.336 END |
| 2263 |  StormX STMX | US$0,00005090 | -3,88% | -14,02% | US$628.710 | US$13.198,96 | 12.352.473.523 STMX |
| 2264 |  REVOX REX | US$0,0002312 | 0,08% | -9,09% | US$628.080 | US$382.388 | 2.716.250.000 REX |
| 2265 |  Didi Bam Bam DDBAM | US$0,02984 | 0,36% | 0,54% | US$626.698 | US$7.461,51 | 21.000.000 DDBAM |
| 2266 |  Algorix ALOR | US$0,05012 | 0,15% | -2,51% | US$625.413 | US$63,15 | 12.478.875 ALOR |
| 2267 |  Reddit Tokenized Stock (Ondo) RDDTon | US$233,16 | -0,09% | 4,84% | US$623.272 | US$247.895 | 2.673 RDDTon |
| 2268 |  TRI SIGMA TRISIG | US$0,0006228 | -1,72% | -3,03% | US$622.749 | US$75.767,73 | 999.946.805 TRISIG |
| 2269 |  Everest ID | US$0,005332 | 1,12% | -0,22% | US$622.192 | - | 116.700.000 ID |
| 2270 |  Spotify Tokenized Stock (Ondo) SPOTon | US$583,65 | 0,13% | -1,86% | US$619.613 | US$56.772,76 | 1.062 SPOTon |
| 2271 |  Danaher tokenized stock (xStock) DHRX | US$229,32 | 0,45% | 0,38% | US$619.160 | US$11.897,46 | 2.700 DHRX |
| 2272 |  Acolyt ACOLYT | US$0,0006314 | 3,60% | -23,11% | US$618.015 | US$8,61 | 978.860.598 ACOLYT |
| 2273 |  Dogechain DC | US$0,000007760 | 8,60% | -11,14% | US$616.427 | US$124.593 | 79.420.283.927 DC |
| 2274 |  Bubb BUBB | US$0,0006142 | -2,65% | -17,82% | US$614.170 | US$102.624 | 1.000.000.000 BUBB |
| 2275 |  Degen Spartan AI DEGENAI | US$0,0006120 | 6,47% | 18,80% | US$611.961 | US$369.696 | 999.949.997 DEGENAI |
| 2276 |  Gui Inu GUI | US$0,000001100 | -0,81% | -7,52% | US$608.871 | US$189.717 | 555.895.061.727 GUI |
| 2277 |  LightLink LL | US$0,007451 | 1,97% | -2,81% | US$608.526 | US$114.687 | 81.670.180 LL |
| 2278 |  Coca-Cola tokenized stock (xStock) KOX | US$70,69 | -0,24% | -0,38% | US$607.926 | US$64.798,00 | 8.600 KOX |
| 2279 |  Medtronic tokenized stock (xStock) MDTX | US$98,95 | 0,00% | 0,03% | US$606.292 | US$19,80 | 6.127 MDTX |
| 2280 |  BLink BLINK | US$0,003281 | 1,04% | -6,45% | US$604.777 | - | 184.347.125 BLINK |
| 2281 |  Hush HUSH | US$0,05036 | 2,06% | 132,42% | US$603.885 | - | 11.991.948 HUSH |
| 2282 |  ApeBond ABOND | US$0,001150 | -0,38% | 0,92% | US$603.082 | US$87.770,51 | 524.489.484 ABOND |
| 2283 |  Shopify Tokenized Stock (Ondo) SHOPon | US$169,64 | -0,31% | 2,95% | US$600.944 | US$58.500,03 | 3.542 SHOPon |
| 2284 |  Mastercard tokenized stock (xStock) MAX | US$574,12 | 0,01% | 0,14% | US$602.821 | US$11.638,03 | 1.050 MAX |
| 2285 |  International Business Machines tokenized stock (xStock) IBMX | US$300,91 | 0,00% | -2,16% | US$601.817 | US$39,77 | 2.000 IBMX |
| 2286 |  Trog TROG | US$0,000001430 | 0,24% | -4,69% | US$601.140 | - | 420.690.000.000 TROG |
| 2287 |  Bitcoin Base BTC | US$0,02869 | 23,29% | -7,96% | US$599.963 | US$4.894,56 | 20.911.183 BTC |
| 2288 |  Orbitt Token ORBT | US$0,04016 | 0,30% | -4,55% | US$599.951 | US$146.221 | 14.940.000 ORBT |
| 2289 |  Bitgesell BGL | US$0,03709 | 3,15% | 3,85% | US$599.219 | - | 16.157.930 BGL |
| 2290 |  CYBRO CYBRO | US$0,004516 | 0,01% | -4,67% | US$597.893 | US$42.180,91 | 132.398.786 CYBRO |
| 2291 |  Marie Rose MARIE | US$0,001419 | 1,21% | -24,68% | US$597.040 | US$12.717,11 | 420.690.000 MARIE |
| 2292 |  BBS Network BBS | US$0,008479 | 0,17% | 9,37% | US$596.163 | US$513,51 | 70.312.630 BBS |
| 2293 |  KlimaDAO KLIMA | US$0,07452 | 1,58% | 4,54% | US$595.997 | - | 7.997.365 KLIMA |
| 2294 |  Shadow Exchange SHADOW | US$1,64 | -11,48% | -6,89% | US$595.781 | US$194.743 | 362.660 SHADOW |
| 2295 |  PepsiCo tokenized stock (xStock) PEPX | US$148,92 | 0,04% | -1,75% | US$595.687 | US$44.477,41 | 4.000 PEPX |
| 2296 |  ORBIT GRIFT | US$0,0005977 | -7,82% | -18,19% | US$597.457 | US$235.677 | 999.663.822 GRIFT |
| 2297 |  Toad $TOAD | - | -5,39% | -1,88% | US$591.042 | US$4.190,16 | 407.084.555.679.471 $TOAD |
| 2298 |  Reddio RDO | US$0,0002699 | 0,00% | -1,27% | US$588.395 | US$566.244 | 2.179.910.654 RDO |
| 2299 |  Nabox NABOX | US$0,000002830 | 0,19% | -2,37% | US$589.399 | - | 208.614.091.935 NABOX |
| 2300 |  ROOBEE ROOBEE | US$0,0001438 | 0,34% | -5,08% | US$589.748 | US$118.175 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.