Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ACA Token ACA | US$0,009797 | 0,02% | -10,70% | US$488.776 | US$86.247,71 | 49.891.706 ACA |
| 2402 |  Gasspas GASS | - | -2,62% | -5,53% | US$488.658 | US$125.311 | 420.690.000.000.000 GASS |
| 2403 |  GameSwift GSWIFT | US$0,001346 | -1,56% | -6,06% | US$485.674 | US$32.785,03 | 360.769.188 GSWIFT |
| 2404 |  K21 K21 | US$0,02631 | 0,02% | -5,29% | US$483.732 | US$11.408,15 | 18.385.349 K21 |
| 2405 |  SavannaSurvival SVSA | US$0,002517 | 1,93% | -8,34% | US$482.710 | US$286.858 | 191.805.555 SVSA |
| 2406 |  K9 Finance KNINE | US$0,000001200 | 0,59% | -6,00% | US$481.524 | US$58.487,85 | 402.272.229.062 KNINE |
| 2407 |  Axol AXOL | US$0,0004816 | 0,44% | 7,91% | US$481.557 | - | 1.000.000.000 AXOL |
| 2408 |  Deeper Network DPR | US$0,0001475 | 2,51% | -6,82% | US$480.747 | US$62.925,41 | 3.259.314.399 DPR |
| 2409 |  Buckazoids Buckazoids | US$0,0004807 | -0,49% | -11,71% | US$480.632 | US$202.819 | 999.893.175 Buckazoids |
| 2410 |  Forj (Bondly) BONDLY | US$0,0004887 | 0,02% | -0,49% | US$480.698 | US$28.355,81 | 983.620.759 BONDLY |
| 2411 |  Crash CRASH | US$0,0004905 | -1,25% | -11,34% | US$479.868 | US$122,44 | 978.237.337 CRASH |
| 2412 |  Bitcoin Second Chance BTC | US$0,02275 | -1,99% | 2,00% | US$477.708 | - | 20.997.243 BTC |
| 2413 |  5ire 5IRE | US$0,0003261 | -5,17% | -27,77% | US$477.568 | US$176.297 | 1.464.633.235 5IRE |
| 2414 |  PINO PINO | US$0,0004815 | 1,62% | -7,35% | US$476.569 | US$1.191,29 | 989.758.257 PINO |
| 2415 |  SelfieDogCoin SELFIE | US$0,0004828 | -1,82% | -5,37% | US$474.968 | US$10.957,74 | 983.717.932 SELFIE |
| 2416 |  Tron Bull TBULL | US$0,0004741 | 0,38% | -6,13% | US$474.132 | - | 999.999.997 TBULL |
| 2417 |  NikolAI NIKO | US$0,0004748 | -0,83% | 7,19% | US$474.805 | US$11.964,15 | 1.000.000.000 NIKO |
| 2418 |  Red Kite PKF | US$0,004123 | 1,14% | -2,12% | US$472.912 | - | 114.692.138 PKF |
| 2419 |  My Crypto Heroes MCHC | US$0,01729 | -1,23% | -6,00% | US$472.877 | - | 27.355.706 MCHC |
| 2420 |  Philip Morris tokenized stock (xStock) PMX | US$157,17 | 0,00% | 2,49% | US$471.498 | US$62,38 | 3.000 PMX |
| 2421 |  Carbon browser CSIX | US$0,001191 | -0,29% | -2,61% | US$472.494 | US$989.278 | 396.585.068 CSIX |
| 2422 |  MattleFun MATTLE | US$0,02681 | 0,90% | -12,64% | US$469.099 | US$5.357,36 | 17.499.362 MATTLE |
| 2423 |  MicroBitcoin MBC | US$0,000008400 | 5,02% | -2,40% | US$468.993 | US$14,87 | 55.851.104.154 MBC |
| 2424 |  Muhdo Hub DNA | US$0,0002788 | -1,66% | -13,96% | US$468.281 | - | 1.679.741.443 DNA |
| 2425 |  Dasha VVAIFU | US$0,0004694 | 18,46% | 6,43% | US$466.222 | US$236.604 | 993.252.430 VVAIFU |
| 2426 |  The Game Company GMRT | US$0,001530 | 25,71% | 56,90% | US$466.440 | US$41.131,15 | 304.930.473 GMRT |
| 2427 |  OUTLAW Crypto Games OUTLAW | US$0,0004784 | -1,96% | -10,96% | US$476.156 | US$6.957,61 | 995.399.582 OUTLAW |
| 2428 |  Ignis IGNIS | US$0,0006098 | -35,78% | 12,88% | US$464.132 | US$282,16 | 761.143.950 IGNIS |
| 2429 |  Monsta Infinite MONI | US$0,002102 | -0,08% | 0,62% | US$463.650 | US$68.027,14 | 220.570.845 MONI |
| 2430 |  MintMe.com Coin MINTME | US$0,0008447 | 0,02% | 9,10% | US$459.725 | US$395,96 | 544.233.902 MINTME |
| 2431 |  America Party AP | US$0,0004588 | -0,52% | 1,56% | US$458.812 | - | 1.000.000.000 AP |
| 2432 |  DappRadar RADAR | US$0,0004787 | -1,27% | -10,69% | US$459.553 | US$11.545,82 | 960.096.177 RADAR |
| 2433 |  UNIT0 UNIT0 | US$0,08970 | 0,64% | 8,04% | US$457.417 | US$111.759 | 5.099.246 UNIT0 |
| 2434 |  Bomb Crypto (BNB) BCOIN | US$0,005767 | -1,37% | -10,07% | US$455.595 | US$9.712,67 | 79.001.713 BCOIN |
| 2435 |  MineD DIGI | US$0,00002012 | 0,68% | -18,54% | US$452.792 | US$264.437 | 22.504.000.000 DIGI |
| 2436 |  PAWS PAWS | US$0,000008520 | 1,82% | -3,24% | US$452.186 | US$271.761 | 53.055.246.785 PAWS |
| 2437 |  Nitro NITRO | US$0,000001070 | 0,73% | -9,77% | US$450.972 | US$324.472 | 420.000.000.000 NITRO |
| 2438 |  Wing Finance WING | US$0,08363 | -5,18% | -3,93% | US$450.223 | US$78.680,15 | 5.383.622 WING |
| 2439 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$165,32 | 0,09% | -6,23% | US$450.356 | US$359.508 | 2.724 MSTRon |
| 2440 |  Lumerin LMR | US$0,0007421 | 1,32% | -1,65% | US$450.148 | - | 606.615.000 LMR |
| 2441 |  UX Chain UX | US$0,0001127 | 2,54% | -1,84% | US$448.993 | US$202,19 | 3.984.164.930 UX |
| 2442 |  Belt Finance BELT | US$0,04688 | -0,14% | -5,19% | US$447.736 | - | 9.550.122 BELT |
| 2443 |  Lattice Token LTX | US$0,01545 | 0,61% | -4,78% | US$442.717 | US$89.556,57 | 28.653.896 LTX |
| 2444 |  MASQ MASQ | US$0,01292 | -0,69% | -16,07% | US$444.065 | - | 34.379.475 MASQ |
| 2445 |  Skibidi Toilet SKBDI | US$0,006422 | -1,50% | -14,22% | US$449.791 | US$698.459 | 70.038.672 SKBDI |
| 2446 |  TERMINUS TERMINUS | US$0,004430 | -2,03% | -50,86% | US$443.000 | US$235.117 | 100.000.000 TERMINUS |
| 2447 |  Revomon REVO | US$0,01491 | -2,75% | -6,55% | US$440.519 | - | 29.543.787 REVO |
| 2448 |  TOKYO GAMES TOKEN TGT | US$0,002735 | -1,62% | -6,23% | US$439.897 | US$1.009.561 | 160.822.499 TGT |
| 2449 |  Welshcorgicoin WELSH | US$0,00004298 | -6,50% | -18,91% | US$429.849 | US$54.131,20 | 10.000.000.000 WELSH |
| 2450 |  PlayZap PZP | US$0,005113 | 0,01% | 13,94% | US$438.890 | US$103.882 | 85.845.698 PZP |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.