Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pixelverse PIXFI | US$0,0001167 | 28,74% | -6,46% | US$422.326 | US$624.110 | 3.618.078.272 PIXFI |
| 2452 |  Cashaa CAS | US$0,0004363 | 0,00% | -5,49% | US$436.271 | - | 1.000.000.000 CAS |
| 2453 |  Long LONG | US$0,0000005600 | -0,50% | -4,82% | US$435.112 | US$204,41 | 783.713.835.230 LONG |
| 2454 |  SUNCAT SUNCAT | US$0,0004339 | 2,29% | 2,77% | US$433.891 | US$248.068 | 1.000.000.000 SUNCAT |
| 2455 |  MBP Coin MBP | US$0,02712 | 1,96% | -17,96% | US$433.710 | US$55.015,41 | 15.994.914 MBP |
| 2456 |  ZeroLend ZERO | US$0,000007900 | -1,93% | -12,85% | US$433.241 | US$76.198,22 | 54.868.247.451 ZERO |
| 2457 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0009086 | 4,78% | 19,19% | US$433.521 | US$91.404,39 | 477.154.858 MRLIGHTSPEED |
| 2458 |  Blockchain Brawlers BRWL | US$0,0004292 | 0,05% | 10,62% | US$429.178 | US$13.989,18 | 1.000.000.000 BRWL |
| 2459 |  Let's BONK LetsBONK | US$0,006212 | -3,90% | -18,50% | US$428.571 | US$379.999 | 68.988.360 LetsBONK |
| 2460 |  BOTIFY BOTIFY | US$0,0004264 | 0,29% | -28,65% | US$426.297 | US$68.632,84 | 999.755.560 BOTIFY |
| 2461 |  MAX MAX | US$0,0004259 | -4,89% | -33,62% | US$425.798 | - | 999.840.477 MAX |
| 2462 |  AGON Agent AGON | US$0,0004271 | 10,12% | -3,57% | US$427.111 | US$26.568,99 | 1.000.000.000 AGON |
| 2463 |  Garlicoin GRLC | US$0,006180 | 0,16% | -2,23% | US$425.401 | - | 68.838.445 GRLC |
| 2464 |  Talent Protocol TALENT | US$0,002335 | 0,13% | -12,08% | US$424.236 | US$161.689 | 181.722.353 TALENT |
| 2465 |  BlackCardCoin BCCOIN | US$0,04214 | -11,35% | -24,00% | US$421.366 | US$419.585 | 10.000.000 BCCOIN |
| 2466 |  The Winkyverse WNK | US$0,00007530 | -0,34% | -15,44% | US$422.579 | US$53.923,00 | 5.612.259.527 WNK |
| 2467 |  Akasha by Bloomverse $AKA | US$0,0004208 | -0,71% | 1,14% | US$420.833 | US$50.887,49 | 999.991.183 $AKA |
| 2468 |  PointPay PXP | US$0,01403 | -0,81% | 11,10% | US$420.782 | US$71.871,06 | 30.000.000 PXP |
| 2469 |  Sentio AI SEN | US$0,004288 | 2,40% | -13,10% | US$420.256 | US$55.107,67 | 98.000.000 SEN |
| 2470 |  Baby Neiro BNB BABYNEIRO | - | 0,12% | -6,41% | US$411.820 | US$143.706 | 420.000.000.000.000.000 BABYNEIRO |
| 2471 |  PepeMusk PEPEMUSK | US$0,0004189 | -0,19% | -4,79% | US$418.943 | US$225,39 | 1.000.000.000 PEPEMUSK |
| 2472 |  Feathercoin FTC | US$0,001767 | -33,18% | -2,16% | US$418.064 | US$29,14 | 236.600.238 FTC |
| 2473 |  VGX Token VGX | US$0,0005339 | 0,19% | -18,91% | US$417.742 | US$653.074 | 782.390.335 VGX |
| 2474 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,79 | 0,56% | -3,84% | US$417.334 | US$57.646,29 | 11.661 HIMSon |
| 2475 |  Hatom HTM | US$0,02491 | -1,95% | -11,89% | US$415.202 | US$115.606 | 16.667.457 HTM |
| 2476 |  Deri Protocol DERI | US$0,003300 | -0,05% | -5,33% | US$411.472 | US$16.923,56 | 124.695.829 DERI |
| 2477 |  MAHA.xyz MAHA | US$0,09368 | -0,91% | -0,23% | US$411.386 | US$67.683,40 | 4.391.496 MAHA |
| 2478 |  Xend Finance RWA | US$0,003840 | -0,66% | -6,22% | US$410.987 | US$15.218,81 | 107.033.500 RWA |
| 2479 |  STARSHIP STARSHIP | US$0,02172 | -0,60% | -4,70% | US$410.775 | US$329,57 | 18.908.258 STARSHIP |
| 2480 |  Klaydice DICE | US$0,0008914 | -49,90% | -48,55% | US$410.431 | US$1.936,62 | 460.423.490 DICE |
| 2481 |  Kava Lend HARD | US$0,003209 | 4,93% | -15,05% | US$432.611 | US$144.437 | 134.791.668 HARD |
| 2482 |  Dynachain DYNA | US$0,009913 | 0,19% | 0,92% | US$406.973 | US$12.949,41 | 41.056.494 DYNA |
| 2483 |  BiFi BIFI | US$0,0008378 | -2,08% | -4,78% | US$404.850 | US$11.886,51 | 483.258.281 BIFI |
| 2484 |  DeFinder Capital DFC | US$0,01521 | 3,29% | 7,84% | US$404.080 | - | 26.563.279 DFC |
| 2485 |  catgirl CATGIRL | - | -0,95% | -18,57% | US$403.391 | US$1.982,68 | 30.986.912.066.248.824 CATGIRL |
| 2486 |  Nutcoin NUT | US$0,00000002000 | -0,91% | -1,97% | US$403.022 | US$279.856 | 20.092.757.543.431 NUT |
| 2487 |  ForTube FOR | US$0,0005073 | -0,51% | 4,49% | US$403.292 | US$14.678,52 | 795.000.000 FOR |
| 2488 |  Unification FUND | US$0,01169 | -11,30% | 10,29% | US$402.612 | US$18,95 | 34.447.402 FUND |
| 2489 |  Janitor JANITOR | US$0,0004023 | -5,14% | -17,96% | US$402.292 | US$25.585,85 | 1.000.000.000 JANITOR |
| 2490 |  Gemach GMAC | US$0,0008029 | -12,99% | -13,62% | US$401.437 | - | 500.000.000 GMAC |
| 2491 |  Ithaca Protocol ITHACA | US$0,005017 | -0,06% | -0,54% | US$400.250 | US$126.135 | 79.786.095 ITHACA |
| 2492 |  Ferro FER | US$0,0004263 | -2,06% | -7,72% | US$397.537 | US$46.078,00 | 932.530.341 FER |
| 2493 |  The Next Bitcoin BUTTCOIN | US$0,0003957 | -3,22% | -23,60% | US$395.336 | US$371.085 | 999.151.679 BUTTCOIN |
| 2494 |  Saakuru Protocol SKR | US$0,0004690 | -4,94% | -2,22% | US$394.961 | US$18,38 | 842.182.268 SKR |
| 2495 |  Elderglade ELDE | US$0,002233 | -0,82% | -6,66% | US$394.509 | US$1.162.032 | 176.638.885 ELDE |
| 2496 |  Gameswap GSWAP | US$0,03574 | -0,11% | -3,28% | US$394.328 | - | 11.032.838 GSWAP |
| 2497 |  Bostrom BOOT | - | 0,37% | -20,29% | US$394.156 | - | 591.488.205.723.898 BOOT |
| 2498 |  SUGARVERSE CNDY | US$0,0008407 | 0,02% | -7,84% | US$392.268 | US$58.919,00 | 466.595.178 CNDY |
| 2499 |  Bitcoin Silver AI BSAI | US$278,98 | 0,08% | 0,13% | US$390.848 | US$90.576,63 | 1.401 BSAI |
| 2500 |  Integral ITGR | US$0,001784 | 9,68% | 3,57% | US$390.658 | US$11.908,70 | 219.034.678 ITGR |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.