Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ETHEREUM IS GOOD EBULL | US$0,00003111 | -0,42% | -12,30% | US$311.078 | - | 10.000.000.000 EBULL |
| 2602 |  Nafter NAFT | US$0,0003099 | -0,73% | -6,95% | US$309.144 | US$11.962,61 | 997.653.481 NAFT |
| 2603 |  OctonetAI OCTO | US$0,003143 | 0,47% | -7,82% | US$309.582 | US$79.113,07 | 98.500.000 OCTO |
| 2604 |  AME Chain AME | US$0,0006188 | -4,60% | -16,99% | US$309.391 | US$64.029,06 | 500.000.000 AME |
| 2605 |  Gremly $GREMLY | - | -2,42% | -13,69% | US$310.109 | US$10.744,29 | 411.654.038.659.005 $GREMLY |
| 2606 |  Script Network SCPT | US$0,0004498 | 1,05% | 3,73% | US$306.231 | US$101.719 | 680.808.006 SCPT |
| 2607 |  Acquire.Fi ACQ | US$0,001888 | 0,73% | 4,85% | US$303.094 | US$33.829,20 | 160.567.095 ACQ |
| 2608 |  Elixir Games ELIX | US$0,001229 | -0,81% | -14,00% | US$302.226 | US$64.896,71 | 245.925.877 ELIX |
| 2609 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2610 |  Engines of Fury FURY | US$0,006283 | -1,20% | -5,03% | US$301.622 | US$71.427,89 | 48.002.895 FURY |
| 2611 |  Sharpe AI SAI | US$0,002687 | 0,87% | -9,25% | US$300.508 | US$269.836 | 111.821.649 SAI |
| 2612 |  Palette PLT | US$43,15 | 0,00% | 0,05% | US$300.689 | - | 6.969 PLT |
| 2613 |  Elemon ELMON | US$0,0004657 | 0,00% | -6,81% | US$300.320 | - | 644.908.310 ELMON |
| 2614 |  SubHub SUBHUB | US$0,003181 | -3,43% | 19,42% | US$299.054 | US$409.895 | 94.000.000 SUBHUB |
| 2615 |  Luigi Mangione LUIGI | US$0,0002998 | -3,08% | -9,73% | US$299.750 | US$2.643,69 | 999.948.924 LUIGI |
| 2616 |  XMON XMON | US$200,32 | 0,70% | -17,89% | US$299.457 | US$5.491,11 | 1.495 XMON |
| 2617 |  Speedy SPEEDY | US$0,0002991 | -11,82% | -0,81% | US$299.126 | - | 1.000.000.000 SPEEDY |
| 2618 |  DMAIL Network DMAIL | US$0,002429 | -1,43% | -3,91% | US$298.527 | US$864.505 | 122.905.634 DMAIL |
| 2619 |  888 888 | US$0,003349 | -0,51% | -5,44% | US$297.590 | - | 88.854.249 888 |
| 2620 |  Light LIGHT | US$0,004624 | -0,97% | -4,08% | US$297.168 | - | 64.269.692 LIGHT |
| 2621 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1063 | -0,30% | -9,29% | US$296.136 | US$72.130,71 | 2.785.933 SAUBER |
| 2622 |  Playermon PYM | US$0,0006940 | 0,01% | -5,18% | US$296.400 | US$22.034,64 | 427.072.302 PYM |
| 2623 |  Burger Blast Token BBT | US$0,002107 | 41,51% | -64,00% | US$311.547 | US$9.247.267 | 147.850.000 BBT |
| 2624 |  RioDeFi RFUEL | US$0,0008520 | 0,03% | -6,48% | US$293.539 | US$11.486,97 | 344.550.838 RFUEL |
| 2625 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001327 | -2,44% | -23,78% | US$293.355 | US$183.931 | 221.081.281 DYP |
| 2626 |  Statter Network STT | US$0,005828 | 6,02% | -27,62% | US$293.387 | US$46.390,84 | 50.344.589 STT |
| 2627 |  UniLend UFT | US$0,003199 | -2,97% | 0,28% | US$293.257 | US$56.440,70 | 91.668.971 UFT |
| 2628 |  Polkadex PDEX | US$0,03497 | 0,10% | 5,95% | US$292.311 | US$11.836,70 | 8.360.000 PDEX |
| 2629 |  L7 LSD | US$0,007134 | 0,50% | 7,24% | US$292.067 | - | 40.941.582 LSD |
| 2630 |  The First Youtube Cat PAJAMAS | US$0,0002969 | 0,59% | -10,21% | US$290.975 | - | 979.915.057 PAJAMAS |
| 2631 |  DerivaDAO DDX | US$0,01114 | 0,17% | 9,37% | US$290.677 | US$16,82 | 26.094.664 DDX |
| 2632 |  E4C E4C | US$0,002252 | 2,70% | 11,10% | US$288.798 | US$48.856,61 | 128.236.046 E4C |
| 2633 |  Striker League MBS | US$0,0004598 | -1,75% | -38,35% | US$287.585 | US$12.544,74 | 625.437.750 MBS |
| 2634 |  Coldstack CLS | US$0,01222 | -0,06% | -0,76% | US$287.227 | US$20.251,85 | 23.514.168 CLS |
| 2635 |  Lumoz MOZ | US$0,0002678 | 19,86% | -33,44% | US$294.525 | US$17.719,52 | 1.100.000.000 MOZ |
| 2636 |  Wonderman Nation WNDR | US$0,02020 | 0,01% | -27,33% | US$287.090 | US$10.369,21 | 14.215.495 WNDR |
| 2637 |  Vulcan Forged (LAVA) LAVA | US$0,001160 | 0,00% | -0,02% | US$285.288 | - | 245.895.290 LAVA |
| 2638 |  Sinverse SIN | US$0,0003327 | -9,94% | -22,90% | US$284.759 | US$110.117 | 855.944.169 SIN |
| 2639 |  Nyzo NYZO | US$0,002835 | 10,15% | 14,92% | US$283.482 | US$11.818,47 | 100.000.000 NYZO |
| 2640 |  Skeb Coin SKEB | US$0,0002461 | -0,28% | -4,13% | US$283.882 | US$11.478,17 | 1.153.490.031 SKEB |
| 2641 |  GoCrypto Token GOC | US$0,001156 | 0,86% | -3,28% | US$283.606 | - | 245.278.438 GOC |
| 2642 |  Synesis One SNS | US$0,0006210 | 0,76% | -13,17% | US$283.336 | US$5.783,06 | 456.252.758 SNS |
| 2643 |  STARS STARS | US$0,000006700 | 0,02% | -6,00% | US$282.057 | - | 42.069.696.969 STARS |
| 2644 |  QSTAY QSTAY | US$0,0002822 | 7,07% | -16,74% | US$282.229 | - | 999.975.061 QSTAY |
| 2645 |  TheStandard USD USDS | US$0,9973 | -0,38% | -4,31% | US$280.178 | US$1.127,19 | 280.943 USDS |
| 2646 |  Bware INFRA | US$0,06787 | 0,22% | -2,09% | US$280.371 | US$11.503,04 | 4.130.897 INFRA |
| 2647 |  Heroes of NFT HON | US$0,003135 | 0,23% | -8,32% | US$281.403 | US$1.909,08 | 89.772.392 HON |
| 2648 |  Linear Finance LINA | US$0,00002748 | 13,76% | 17,70% | US$274.704 | US$1.071,36 | 9.996.646.261 LINA |
| 2649 |  Aston Martin Cognizant Fan Token AM | US$0,1005 | -1,08% | -4,00% | US$278.766 | US$37.508,36 | 2.774.286 AM |
| 2650 |  Grove Coin GRV | US$0,002928 | -0,77% | -3,24% | US$278.441 | US$26.475,05 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.