Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HAMI HAMI | US$0,0002919 | 0,35% | -7,95% | US$280.843 | US$56.953,93 | 962.194.139 HAMI |
| 2652 |  Workloop AI LOOP | US$0,007661 | -1,19% | -13,59% | US$276.993 | - | 36.154.769 LOOP |
| 2653 |  DeFrogs DEFROGS | US$27,67 | -0,51% | -8,26% | US$276.738 | - | 10.000 DEFROGS |
| 2654 |  Ski Mask Cat SKICAT | US$0,0002780 | -2,38% | -22,66% | US$275.243 | US$78.233,56 | 990.154.868 SKICAT |
| 2655 |  Chainge XCHNG | US$0,0005767 | 3,25% | 10,29% | US$273.381 | US$134,74 | 474.046.128 XCHNG |
| 2656 |  BSCS BSCS | US$0,001011 | 0,43% | -2,47% | US$272.860 | US$11.841,10 | 269.957.374 BSCS |
| 2657 |  Juggernaut JGN | US$0,001819 | 0,00% | -4,87% | US$272.818 | - | 150.000.000 JGN |
| 2658 |  Pepoclown HONK | - | 0,04% | -5,56% | US$271.234 | - | 415.179.907.204.247 HONK |
| 2659 |  TRAVA.FINANCE TRAVA | US$0,00006179 | -0,09% | -8,65% | US$272.007 | US$60.600,01 | 4.401.975.360 TRAVA |
| 2660 |  DSLA Protocol DSLA | US$0,00004931 | -6,42% | -27,26% | US$270.778 | - | 5.491.802.966 DSLA |
| 2661 |  TABOO TOKEN TABOO | US$0,00002765 | 0,01% | -3,68% | US$270.486 | US$12,51 | 9.782.678.080 TABOO |
| 2662 |  Nova Fox NFX | US$0,02916 | -5,72% | -19,21% | US$269.678 | - | 9.249.377 NFX |
| 2663 |  SparkPoint SRK | US$0,00002074 | 0,76% | 0,48% | US$269.731 | - | 13.007.597.452 SRK |
| 2664 |  Neiro (neiro.lol) NEIRO | US$0,0002696 | -0,14% | -3,66% | US$269.545 | US$233.848 | 999.999.969 NEIRO |
| 2665 |  CloakCoin CLOAK | US$0,04432 | 0,00% | -13,45% | US$269.464 | - | 6.080.181 CLOAK |
| 2666 |  Make CRO Great Again MCGA | US$0,0002685 | -2,90% | -14,07% | US$268.457 | - | 1.000.000.000 MCGA |
| 2667 |  LET HIM COOK COOK | US$0,0002677 | 7,68% | -5,45% | US$267.387 | - | 998.888.632 COOK |
| 2668 |  CryptoZoon ZOON | US$0,0003795 | 2,01% | 7,07% | US$264.692 | US$70.333,23 | 697.533.317 ZOON |
| 2669 |  Donut DONUT | US$0,002200 | -0,07% | -9,21% | US$264.735 | - | 120.355.919 DONUT |
| 2670 |  Bitcoin Virtual Machine BVM | US$0,01065 | 1,27% | 14,16% | US$264.435 | - | 24.818.920 BVM |
| 2671 |  Paribus PBX | US$0,00003517 | 5,00% | -8,91% | US$264.225 | US$34.107,12 | 7.511.811.272 PBX |
| 2672 |  RAT Escape RAT | US$0,0002749 | 2,46% | -8,08% | US$274.895 | US$25.496,44 | 999.935.116 RAT |
| 2673 |  Coin (reservebankapp.com) COINS | US$0,0002634 | -0,85% | -6,45% | US$263.425 | - | 1.000.000.000 COINS |
| 2674 |  rocky ROCKY | US$0,0002633 | 1,04% | -5,71% | US$263.335 | - | 1.000.000.000 ROCKY |
| 2675 |  Baby Pepe BABYPEPE | US$0,0000006300 | 1,76% | 0,78% | US$263.308 | - | 420.690.000.000 BABYPEPE |
| 2676 |  GAM3S.GG G3 | US$0,0004316 | -28,96% | -39,40% | US$260.603 | US$312.830 | 603.857.634 G3 |
| 2677 |  Messiah MSIA | US$0,03606 | -2,81% | -13,71% | US$260.965 | - | 7.236.340 MSIA |
| 2678 |  Kudai KUDAI | US$0,000002610 | -2,25% | -10,18% | US$260.564 | - | 100.000.000.000 KUDAI |
| 2679 |  Laika AI LKI | US$0,0006013 | -3,45% | -21,27% | US$257.502 | US$312.583 | 428.234.949 LKI |
| 2680 |  Green Satoshi Token (BSC) GST | US$0,001209 | 0,55% | -6,92% | US$256.871 | - | 212.412.667 GST |
| 2681 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,16 | -0,35% | -11,77% | US$256.797 | - | 25.268 MARAon |
| 2682 |  Niftyx Protocol SHROOM | US$0,004986 | -0,93% | -5,07% | US$256.198 | - | 51.386.058 SHROOM |
| 2683 |  yieldwatch WATCH | US$0,01300 | -0,29% | -5,06% | US$255.693 | - | 19.675.544 WATCH |
| 2684 |  Powsche POWSCHE | US$0,002589 | -2,33% | -48,53% | US$246.075 | US$48.780,32 | 95.049.634 POWSCHE |
| 2685 |  FooDriver FDC | US$0,02572 | 8,42% | 3,73% | US$253.641 | US$125.630 | 9.861.974 FDC |
| 2686 |  Tranche Finance SLICE | US$0,01263 | -0,43% | -5,53% | US$252.695 | US$11.776,29 | 20.000.000 SLICE |
| 2687 |  Auto AUTO | US$3,30 | 0,99% | -3,62% | US$252.665 | - | 76.666 AUTO |
| 2688 |  Dark Frontiers DARK | US$0,001457 | 0,35% | -2,49% | US$252.260 | US$13.212,63 | 173.109.555 DARK |
| 2689 |  Nura Labs NURA | US$0,00002501 | 1,87% | -9,41% | US$250.105 | US$657.187 | 10.000.000.000 NURA |
| 2690 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,90 | -0,04% | 6,15% | US$249.046 | US$188.938 | 10.877 GMEon |
| 2691 |  FU Coin FU | US$0,000001280 | -0,51% | -11,97% | US$248.726 | - | 194.529.579.979 FU |
| 2692 |  Pleasure Coin NSFW | US$0,00001014 | 2,09% | 2,42% | US$248.365 | - | 24.499.828.829 NSFW |
| 2693 |  BHO Network BHO | US$0,00006140 | -0,19% | -12,05% | US$248.134 | - | 4.040.989.355 BHO |
| 2694 |  Canxium CAU | US$0,2007 | 0,11% | -5,39% | US$247.295 | US$4.080,80 | 1.231.980 CAU |
| 2695 |  Safe Haven SHA | US$0,00008228 | 0,00% | -15,96% | US$247.309 | - | 3.005.855.396 SHA |
| 2696 |  ROND ROND | US$0,0005576 | -0,82% | -5,65% | US$247.075 | US$2.913,70 | 443.105.937 ROND |
| 2697 |  Itheum ITHEUM | US$0,0005001 | -0,98% | -11,55% | US$243.279 | US$402,95 | 486.440.336 ITHEUM |
| 2698 |  Binamon BMON | US$0,002100 | -0,05% | -4,83% | US$242.477 | US$11.637,11 | 115.453.949 BMON |
| 2699 |  Pip PIP | US$0,0004539 | -5,79% | -11,39% | US$241.692 | US$9.921,81 | 532.456.200 PIP |
| 2700 |  ChainX PCX | US$0,01928 | -3,00% | -12,10% | US$241.128 | US$11.674,02 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.