Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Matr1x MAX | US$0,001251 | -1,82% | 159,99% | US$163.303 | US$86.176,37 | 130.520.000 MAX |
| 2852 |  Crust Shadow CSM | US$0,001630 | -0,33% | -11,34% | US$163.043 | US$880,15 | 100.000.000 CSM |
| 2853 |  Clube Atlético Mineiro Fan Token GALO | US$0,03453 | 0,04% | 1,01% | US$162.961 | US$12.285,87 | 4.720.005 GALO |
| 2854 |  Dark Cheems TOTAKEKE | US$0,0001619 | 0,64% | -31,35% | US$161.926 | US$128.092 | 1.000.000.000 TOTAKEKE |
| 2855 |  Internet of Energy Network IOEN | US$0,0005164 | 3,60% | 5,29% | US$163.723 | US$11.390,40 | 317.051.435 IOEN |
| 2856 |  Black Mirror Experience MIRROR | US$0,001694 | -3,49% | -34,24% | US$162.609 | US$821.048 | 95.976.750 MIRROR |
| 2857 |  Success Kid SKID | US$0,001869 | -3,86% | -9,46% | US$162.119 | - | 86.742.698 SKID |
| 2858 |  Fruits FRTS | US$0,000007670 | 2,02% | -5,35% | US$161.483 | US$55.660,70 | 21.066.845.547 FRTS |
| 2859 |  Goldcoin GLC | US$0,003693 | -60,12% | -44,20% | US$161.329 | US$15,37 | 43.681.422 GLC |
| 2860 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001612 | 5,73% | 9,15% | US$161.190 | US$10.398,68 | 999.874.290 LAUNCHCOIN |
| 2861 |  Kunci Coin KUNCI | US$0,0001305 | 0,02% | -0,07% | US$160.795 | - | 1.232.584.338 KUNCI |
| 2862 |  Meme Alliance MMA | US$0,001832 | 7,66% | -4,30% | US$160.262 | - | 87.457.849 MMA |
| 2863 |  Sato The Dog SATO | US$0,0000003800 | -1,96% | 2,26% | US$160.233 | US$32.216,44 | 420.690.000.000 SATO |
| 2864 |  Eden EDEN | US$0,01209 | 0,12% | 0,42% | US$159.954 | US$946,95 | 13.232.627 EDEN |
| 2865 |  Little Rabbit v2 LTRBT | - | -0,35% | 12,40% | US$158.478 | - | 334.131.860.594.663 LTRBT |
| 2866 |  extraDNA XDNA | US$0,0001326 | 0,48% | -6,33% | US$157.809 | - | 1.190.020.231 XDNA |
| 2867 |  Mars MARS | US$0,0000003700 | -1,82% | -11,23% | US$157.287 | US$121.299 | 420.690.000.000 MARS |
| 2868 |  WOM Protocol WOM | US$0,0008145 | -11,04% | 11,22% | US$157.204 | US$1,19 | 193.000.000 WOM |
| 2869 |  Fefe FEFE | US$0,0003668 | -1,27% | -19,19% | US$154.295 | US$54.971,56 | 420.690.000 FEFE |
| 2870 |  Circuits of Value COVAL | US$0,00008731 | -5,53% | -65,97% | US$155.831 | US$15.051,36 | 1.784.838.484 COVAL |
| 2871 |  QUAIN QUAIN | US$0,0001556 | -0,61% | -2,75% | US$155.620 | - | 999.982.985 QUAIN |
| 2872 |  BNB LION BNBLION | - | -1,43% | -5,62% | US$154.729 | US$129,18 | 95.778.016.103.895.392 BNBLION |
| 2873 |  Altcoin ALT | US$0,0001739 | -0,01% | 1,67% | US$156.486 | US$136.674 | 899.822.938 ALT |
| 2874 |  Blockchain Monster Hunt BCMC | US$0,0006347 | 17,43% | 106,17% | US$154.537 | - | 243.463.792 BCMC |
| 2875 |  Frontier FRONT | US$0,01986 | -4,46% | -8,02% | US$154.140 | US$82,35 | 7.760.351 FRONT |
| 2876 |  Broak on Base BROAK | US$0,0002503 | -26,81% | -36,23% | US$154.809 | US$157.462 | 618.540.783 BROAK |
| 2877 |  SAITAMA INU SAITAMA | US$0,0001740 | 1,18% | -19,31% | US$152.739 | - | 877.691.270 SAITAMA |
| 2878 |  PowerPool CVP | US$0,003371 | 0,52% | -65,75% | US$152.463 | US$174,12 | 45.221.455 CVP |
| 2879 |  CyberVein CVT | US$0,0001438 | 0,00% | -0,27% | US$152.446 | - | 1.060.404.496 CVT |
| 2880 |  Vulpe Finance VULPEFI | US$0,002240 | -1,38% | -7,82% | US$151.489 | US$86.618,60 | 67.629.255 VULPEFI |
| 2881 |  Sao Paulo FC Fan Token SPFC | US$0,03146 | -3,45% | 3,44% | US$150.637 | US$13.605,24 | 4.788.671 SPFC |
| 2882 |  GoldenRat RATS | US$0,0000002400 | 0,16% | -9,90% | US$150.888 | - | 624.391.545.786 RATS |
| 2883 |  OpenDAO SOS | - | -0,29% | -13,51% | US$150.697 | - | 100.000.000.000.000 SOS |
| 2884 |  APED APED | US$0,1546 | 0,69% | -5,64% | US$150.667 | - | 974.493 APED |
| 2885 |  Tensora TORA | US$0,0001495 | -2,43% | -8,72% | US$149.523 | US$5.177,25 | 1.000.000.000 TORA |
| 2886 |  Habibi HABIBI | US$0,0001836 | -4,04% | -4,64% | US$149.518 | US$1.780,32 | 814.340.580 HABIBI |
| 2887 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001496 | 0,15% | -7,48% | US$149.639 | US$492.453 | 1.000.000.000 AI4 |
| 2888 |  Jen-Hsun Huang JHH | US$0,00000002000 | 17,95% | 74,64% | US$149.288 | US$1.897,06 | 9.655.878.669.545 JHH |
| 2889 |  analoS ANALOS | US$0,000001820 | -0,07% | -21,74% | US$149.278 | - | 82.080.218.235 ANALOS |
| 2890 |  MBD Financials MBD | US$0,000005680 | 1,43% | -42,31% | US$147.381 | US$45.105,96 | 25.940.635.420 MBD |
| 2891 |  ASTROS ASTROS | US$0,005836 | 0,58% | -46,96% | US$148.814 | US$1,01 | 25.499.502 ASTROS |
| 2892 |  Brokoli Network BRKL | US$0,002786 | 0,20% | -0,71% | US$148.970 | US$11.939,88 | 53.472.622 BRKL |
| 2893 |  Aurigami PLY | US$0,00003599 | 0,02% | -0,07% | US$148.511 | - | 4.126.763.136 PLY |
| 2894 |  Signata SATA | US$0,002079 | 0,17% | 9,37% | US$148.154 | US$20,82 | 71.260.435 SATA |
| 2895 |  Ginnan The Cat GINNAN | US$0,00000002000 | -1,49% | -9,84% | US$147.605 | US$171.679 | 6.899.998.362.189 GINNAN |
| 2896 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2897 |  Ibiza Final Boss BOSS | US$0,0001572 | -5,69% | -3,88% | US$146.261 | US$7.001,73 | 930.313.934 BOSS |
| 2898 |  KOBAN KOBAN | US$0,0002928 | -11,68% | -19,06% | US$145.245 | US$6.186,19 | 496.001.943 KOBAN |
| 2899 |  Gamestarter GAME | US$0,002039 | -0,16% | 23,07% | US$144.707 | US$11.986,16 | 70.981.793 GAME |
| 2900 |  Pesto the Baby King Penguin PESTO | US$0,0001450 | 0,15% | -3,77% | US$145.023 | - | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.