Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bag BAG | US$0,00002418 | 0,24% | -8,87% | US$107.144 | US$11.761,90 | 4.431.118.137 BAG |
| 3002 |  Draggy DRAGGY | - | -1,49% | -15,28% | US$106.586 | - | 404.488.535.474.474 DRAGGY |
| 3003 |  RMRK RMRK | US$0,01169 | -0,97% | -12,61% | US$106.278 | US$93,12 | 9.090.949 RMRK |
| 3004 |  POLKER PKR | US$0,0005479 | 5,60% | -15,59% | US$106.092 | US$52.187,46 | 193.639.424 PKR |
| 3005 |  Major Frog MAJOR | US$0,0001250 | 0,22% | -4,37% | US$105.645 | - | 845.000.000 MAJOR |
| 3006 |  SOLVE SOLVE | US$0,0001497 | -2,24% | 22,78% | US$104.802 | US$49,91 | 700.125.013 SOLVE |
| 3007 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3008 |  Worlds First Memecoin LOLCOIN | US$0,0001042 | 0,88% | -35,31% | US$104.120 | US$126.304 | 999.612.858 LOLCOIN |
| 3009 |  GG3 GGX | US$0,001987 | -3,27% | -24,28% | US$103.759 | US$1.049,99 | 52.212.602 GGX |
| 3010 |  Mist MIST | US$0,001828 | 1,35% | -3,60% | US$103.001 | US$44.149,87 | 56.357.088 MIST |
| 3011 |  CatDog CATDOG | US$0,000001020 | 0,97% | -7,67% | US$102.329 | US$151.523 | 100.000.000.000 CATDOG |
| 3012 |  Visa Tokenized Stock (Ondo) Von | US$350,55 | 0,03% | 0,46% | US$102.202 | US$108.858 | 292 Von |
| 3013 |  Morra MORRA | US$0,0002853 | 0,00% | -3,04% | US$102.077 | - | 357.731.550 MORRA |
| 3014 |  Gravity Finance GFI | US$0,0002885 | 0,51% | -1,57% | US$101.614 | - | 352.267.212 GFI |
| 3015 |  Scalia Infrastructure SCALE | US$0,001035 | -0,38% | -4,83% | US$101.399 | US$7,44 | 98.013.561 SCALE |
| 3016 |  henlo HENLO | - | 1,79% | 13,32% | US$100.904 | - | 199.500.000.000.000 HENLO |
| 3017 |  DecentralGPT DGC | US$0,0000006400 | -1,02% | -23,68% | US$100.143 | US$190.011 | 157.200.000.000 DGC |
| 3018 |  X-CASH XCASH | US$0,000001590 | 4,43% | -1,29% | US$99.939 | - | 62.820.378.619 XCASH |
| 3019 |  GameCredits GAME | US$0,0005127 | 2,51% | -5,28% | US$99.374 | - | 193.823.779 GAME |
| 3020 |  Pullix PLX | US$0,001189 | 0,00% | -13,74% | US$98.969 | - | 83.251.318 PLX |
| 3021 |  UNI UNI | US$0,00009874 | -1,82% | -8,50% | US$98.741 | - | 1.000.000.000 UNI |
| 3022 |  RabBitcoin RBTC | US$0,00000001000 | 79,27% | -6,13% | US$98.315 | - | 7.437.500.000.000 RBTC |
| 3023 |  BonusCloud BXC | US$0,00002869 | -10,07% | -0,25% | US$96.166 | US$12.739,26 | 3.352.137.888 BXC |
| 3024 |  Clustr Labs CLUSTR | US$0,0001948 | 2,02% | -49,21% | US$97.315 | - | 499.685.616 CLUSTR |
| 3025 |  Duckies, the canary network for Yellow DUCKIES | US$0,001868 | -0,01% | -1,09% | US$97.306 | US$2,34 | 52.088.321 DUCKIES |
| 3026 |  Soyjak SOY | US$0,0001047 | -0,09% | -5,15% | US$96.999 | - | 926.557.989 SOY |
| 3027 |  Peanut NUX | US$0,001940 | 0,54% | -0,75% | US$97.016 | US$13.249,40 | 50.000.000 NUX |
| 3028 |  Wen Lambo Financial WLFI | US$96,74 | -1,20% | -4,68% | US$96.740 | - | 1.000 WLFI |
| 3029 |  Global DePIN Chain DEEPSEEK | US$0,0001228 | 1,66% | -2,48% | US$96.974 | US$288.686 | 790.000.000 DEEPSEEK |
| 3030 |  dog with apple in mouth APPLE | US$0,00009597 | -1,02% | -10,35% | US$95.964 | US$81.888,44 | 999.979.085 APPLE |
| 3031 |  Basis Cash BAC | US$0,001758 | 0,01% | 1,07% | US$95.958 | US$11.651,54 | 54.575.145 BAC |
| 3032 |  Mithril MITH | US$0,00009498 | -2,55% | -20,77% | US$94.980 | US$12.709,99 | 1.000.000.000 MITH |
| 3033 |  Edu3Labs NFE | US$0,0009098 | -0,89% | -4,98% | US$94.959 | US$11.734,89 | 104.375.044 NFE |
| 3034 |  sci-hub SCIHUB | US$0,00009494 | -4,03% | -5,29% | US$94.936 | US$13.307,28 | 999.970.725 SCIHUB |
| 3035 |  Gold GOLD | US$0,005782 | -0,09% | -10,58% | US$95.024 | - | 16.434.584 GOLD |
| 3036 |  Gold Reserve GOR | US$0,0002400 | -2,55% | -13,79% | US$94.730 | US$1.044,65 | 394.782.767 GOR |
| 3037 |  Kangal KANGAL | US$0,0000009400 | 0,76% | -5,57% | US$94.135 | - | 100.000.000.000 KANGAL |
| 3038 |  DeFine DFA | US$0,0003654 | -0,01% | 529,37% | US$94.094 | US$4,80 | 257.528.934 DFA |
| 3039 |  AgeOfGods AOG | US$0,0009060 | -0,50% | -9,35% | US$93.750 | US$11.947,38 | 103.474.429 AOG |
| 3040 |  Blend BLEND | US$0,00009376 | 0,00% | 335,55% | US$93.760 | - | 1.000.000.000 BLEND |
| 3041 |  SOMESING SSG | US$0,00002861 | 4,28% | -0,94% | US$93.433 | - | 3.265.980.362 SSG |
| 3042 |  Zelwin ZLW | US$0,001295 | 0,58% | -1,05% | US$93.672 | US$40.652,94 | 72.331.834 ZLW |
| 3043 |  PixelRealm NFTB | US$0,0001355 | -0,64% | -10,56% | US$93.537 | - | 690.567.149 NFTB |
| 3044 |  SpaceFalcon FCON | US$0,000005350 | -2,41% | -12,23% | US$93.305 | - | 17.424.567.889 FCON |
| 3045 |  Meme Ai MEMEAI | US$0,0001278 | -0,24% | -6,58% | US$93.019 | US$11.597,38 | 728.043.731 MEMEAI |
| 3046 |  Hyperpigmentation HYPER | US$0,00008639 | -18,71% | -53,47% | US$86.099 | US$20.392,45 | 996.646.499 HYPER |
| 3047 |  SolarX SXCH | US$0,0007191 | -0,21% | 5,98% | US$92.721 | US$19.704,11 | 128.948.190 SXCH |
| 3048 |  MAPS MAPS | US$0,002032 | 0,99% | -12,78% | US$92.440 | - | 45.496.728 MAPS |
| 3049 |  The ChampCoin TCC | US$0,001824 | -0,26% | -3,44% | US$91.217 | US$13,07 | 50.000.000 TCC |
| 3050 |  All.Art Protocol AART | US$0,00002226 | 2,09% | 0,04% | US$91.163 | US$11.498,38 | 4.094.992.012 AART |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.