Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CryBaby CRYBB | US$0,00009055 | -0,12% | -8,53% | US$63.039 | US$60,37 | 696.165.580 CRYBB |
| 3152 |  Veloce VEXT | US$0,0002893 | 2,66% | 44,61% | US$62.617 | - | 216.480.402 VEXT |
| 3153 |  Lynex LYNX | US$0,002077 | -1,07% | -5,41% | US$60.569 | US$20.589,63 | 29.165.560 LYNX |
| 3154 |  BSX BSX | US$0,0003289 | 16,52% | 18,04% | US$62.309 | - | 189.477.711 BSX |
| 3155 |  CatSolHat SOLCAT | US$0,0009413 | 5,73% | -7,47% | US$62.276 | US$2.243,20 | 66.158.964 SOLCAT |
| 3156 |  Slop SLOP | US$0,00006200 | -0,53% | -5,06% | US$62.001 | US$8,17 | 999.996.709 SLOP |
| 3157 |  SARAH SARAH | US$0,0001034 | -0,65% | -20,70% | US$61.773 | US$50.749,91 | 597.624.068 SARAH |
| 3158 |  Loser Coin LOWB | US$0,000001010 | 1,54% | -54,45% | US$60.905 | US$9.809,93 | 60.296.840.158 LOWB |
| 3159 |  Unstable Tether USDUT | US$0,00006142 | 1,09% | -5,14% | US$61.419 | US$548,10 | 999.956.727 USDUT |
| 3160 |  bitSmiley SMILE | US$0,0008574 | -5,20% | 41,54% | US$59.014 | US$4.851,12 | 68.833.112 SMILE |
| 3161 |  Centaur CNTR | US$0,00001239 | 7,68% | -7,32% | US$61.049 | - | 4.928.458.333 CNTR |
| 3162 |  Puffy PUFFY | US$0,000001380 | -0,61% | -6,56% | US$61.136 | - | 44.444.353.597 PUFFY |
| 3163 |  Refereum RFR | US$0,00001214 | 6,22% | -16,44% | US$60.715 | US$11.564,86 | 4.999.180.100 RFR |
| 3164 |  Peanut PEANUT | US$0,0000001500 | 1,08% | -2,60% | US$60.765 | - | 409.456.941.721 PEANUT |
| 3165 |  Parex PRX | US$0,004500 | -2,79% | -11,79% | US$61.470 | US$17.645,53 | 13.660.249 PRX |
| 3166 |  Sakai Vault SAKAI | US$0,02795 | -0,84% | 1,93% | US$58.161 | US$11.874,17 | 2.081.027 SAKAI |
| 3167 |  Baby BNB BABYBNB | US$0,00006003 | -0,41% | -12,75% | US$60.034 | US$85.634,33 | 1.000.000.000 BABYBNB |
| 3168 |  VIX777 VIX | US$0,00006689 | 0,00% | 8,93% | US$59.994 | - | 896.871.728 VIX |
| 3169 |  Uranus (SOL) ANUS | US$0,000007340 | 0,34% | -1,52% | US$59.839 | - | 8.154.420.496 ANUS |
| 3170 |  Cherry AI AIBOT | US$0,0002720 | -81,93% | -45,36% | US$60.245 | US$964.479 | 221.500.000 AIBOT |
| 3171 |  Vega Protocol VEGA | US$0,0009597 | 3,66% | -5,66% | US$59.547 | - | 62.047.133 VEGA |
| 3172 |  MixMarvel MIX | US$0,000006950 | 0,39% | -1,21% | US$67.507 | US$175.266 | 9.710.000.000 MIX |
| 3173 |  King DAG KDAG | US$0,001078 | -5,26% | 5,48% | US$58.701 | - | 54.451.545 KDAG |
| 3174 |  Metaverser MTVT | US$0,0003489 | -1,39% | -4,85% | US$58.303 | US$151,57 | 167.113.236 MTVT |
| 3175 |  DOGWIFHOOD WIF | US$0,00005772 | 0,00% | -9,81% | US$57.655 | - | 998.920.173 WIF |
| 3176 |  Regret REGRET | US$0,00005762 | 3,26% | -12,96% | US$57.610 | US$9.979,33 | 999.740.270 REGRET |
| 3177 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3178 |  Data Ownership Protocol DOP | US$0,000006590 | 8,81% | 139,86% | US$57.518 | - | 8.733.406.525 DOP |
| 3179 |  HumainWeb3 DOME | US$0,000003010 | -2,72% | -32,28% | US$57.242 | US$66.620,81 | 18.998.841.067 DOME |
| 3180 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3181 |  Fuku-Kun FUKU | US$0,0000001800 | 0,40% | -4,82% | US$57.058 | - | 321.819.770.874 FUKU |
| 3182 |  Prophex PPX | US$0,0008077 | 0,01% | -11,47% | US$56.585 | US$176.153 | 70.054.775 PPX |
| 3183 |  Moutai MOUTAI | US$0,00008122 | -0,21% | -36,93% | US$56.583 | - | 696.644.892 MOUTAI |
| 3184 |  Lunos UNO | US$0,0005167 | -1,76% | 16,52% | US$57.645 | US$8.258,72 | 111.566.779 UNO |
| 3185 |  PowerTrade Fuel PTF | US$0,002404 | 12,33% | -49,29% | US$56.050 | US$55.049,71 | 23.311.586 PTF |
| 3186 |  XYRO XYRO | US$0,0001377 | 0,35% | -22,99% | US$55.721 | US$265.399 | 404.679.088 XYRO |
| 3187 |  Hyve HYVE | US$0,0007465 | 1,22% | -15,05% | US$55.560 | US$81,21 | 74.425.674 HYVE |
| 3188 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,41% | -1,95% | US$55.517 | - | 323.587.781.059 MDB |
| 3189 |  MILKBAG MILKBAG | US$0,00006168 | -0,78% | 0,44% | US$55.464 | - | 899.153.384 MILKBAG |
| 3190 |  Ghosty Cash SPKY | US$0,006051 | 0,25% | -16,96% | US$55.238 | - | 9.128.802 SPKY |
| 3191 |  Aiagent.app AAA | US$0,00005521 | 0,00% | -8,17% | US$55.208 | - | 999.966.217 AAA |
| 3192 |  UBIX.Network UBX | US$0,000001290 | 10,08% | -2,08% | US$58.837 | US$203.019 | 45.558.153.243 UBX |
| 3193 |  Baby Trump (BSC) BABYTRUMP | US$0,0001238 | -1,84% | -7,26% | US$54.863 | - | 443.216.728 BABYTRUMP |
| 3194 |  The Moon Metaverse 2MOON | US$0,0000008600 | -3,56% | -0,40% | US$54.625 | US$35.079,17 | 63.466.533.600 2MOON |
| 3195 |  HODL (hodl_bnbcto) HODL | US$0,00005479 | -4,37% | -0,92% | US$54.787 | - | 1.000.000.000 HODL |
| 3196 |  Baby Bonk BABYBONK | - | 3,65% | 3,18% | US$54.767 | US$2.002,57 | 259.917.568.992.702.176 BABYBONK |
| 3197 |  Vertex Protocol VRTX | US$0,0001036 | 0,94% | -42,47% | US$54.762 | - | 528.361.752 VRTX |
| 3198 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3199 |  Aether Games AEG | US$0,0001227 | 17,95% | 10,41% | US$54.574 | US$9.507,81 | 444.890.467 AEG |
| 3200 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.