Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bestcoin BEST | US$0,0000004000 | -4,80% | -16,28% | US$26.768 | - | 67.249.637.518 BEST |
| 3352 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002619 | 0,56% | -4,67% | US$26.189 | - | 999.788.409 CATG |
| 3353 |  OMalley OMALLEY | US$0,000002870 | 0,00% | -5,22% | US$25.872 | - | 9.000.000.000 OMALLEY |
| 3354 |  MOVEZ MOVEZ | US$0,000007230 | -3,40% | -2,97% | US$26.868 | US$3.634,17 | 3.717.718.009 MOVEZ |
| 3355 |  BNbitcoin BNBTC | US$0,002399 | -0,06% | -10,44% | US$25.702 | US$152,52 | 10.713.035 BNBTC |
| 3356 |  FEAR FEAR | US$0,001442 | 4,74% | 6,82% | US$25.540 | US$11.706,12 | 17.715.413 FEAR |
| 3357 |  Brat BRAT | US$0,00002554 | 1,36% | -1,64% | US$25.536 | - | 1.000.000.000 BRAT |
| 3358 |  Dogy DOGY | US$0,00000003000 | -1,34% | -0,07% | US$25.392 | US$52.391,46 | 869.874.288.557 DOGY |
| 3359 |  REV3AL REV3L | US$0,00006928 | 9,17% | 8,56% | US$25.352 | - | 365.950.750 REV3L |
| 3360 |  Matr1x Fire FIRE | US$0,0003798 | 11,71% | -5,08% | US$25.347 | US$23.954,71 | 66.731.284 FIRE |
| 3361 |  Doodipals DOODI | US$0,00002736 | 0,42% | -4,64% | US$25.343 | US$41,67 | 926.123.837 DOODI |
| 3362 |  CRT AI Network CRTAI | US$0,00007068 | -0,40% | -8,35% | US$24.941 | US$19.842,84 | 352.900.942 CRTAI |
| 3363 |  Lamas Finance LMF | US$0,003463 | 0,50% | -4,34% | US$24.865 | - | 7.180.391 LMF |
| 3364 |  Gourmet Galaxy GUM | US$0,007447 | -0,86% | -4,81% | US$24.666 | US$4,50 | 3.312.145 GUM |
| 3365 |  SolBox SOLBOX | US$0,00002435 | 3,19% | -5,97% | US$24.346 | - | 999.787.945 SOLBOX |
| 3366 |  Furucombo COMBO | US$0,0005950 | 0,30% | -3,30% | US$24.138 | - | 40.569.925 COMBO |
| 3367 |  ApexToken APX | US$0,0006155 | -1,48% | -4,16% | US$23.849 | US$345.399 | 38.747.819 APX |
| 3368 |  Doug The Duck DOUG | US$0,00002304 | 0,00% | -22,05% | US$23.037 | - | 999.960.911 DOUG |
| 3369 |  ZeroSwap ZEE | US$0,0003599 | -0,26% | -1,71% | US$22.827 | US$283.795 | 63.429.102 ZEE |
| 3370 |  Neutra Finance NEU | US$0,02925 | -1,04% | 1,49% | US$22.834 | US$0,3900 | 780.528 NEU |
| 3371 |  Syncus SYNC | US$0,000005440 | -66,75% | -71,95% | US$22.805 | - | 4.191.538.644 SYNC |
| 3372 |  Plastiks PLASTIK | US$0,0001494 | 0,00% | -23,84% | US$22.768 | - | 152.452.346 PLASTIK |
| 3373 |  KALM KALM | US$0,002646 | 7,56% | -13,38% | US$22.623 | - | 8.550.000 KALM |
| 3374 |  Billion Happiness BHC | US$0,4523 | -0,59% | -35,71% | US$22.614 | US$18,52 | 50.000 BHC |
| 3375 |  SofaCat SOFAC | US$0,0002385 | 0,90% | -11,11% | US$22.561 | - | 94.613.000 SOFAC |
| 3376 |  HawkFi HAWK | US$0,00002181 | -0,73% | -4,66% | US$22.506 | - | 1.031.895.935 HAWK |
| 3377 |  Nerve Finance NRV | US$0,0004861 | 11,15% | -26,84% | US$22.475 | US$5.514,16 | 46.237.771 NRV |
| 3378 |  Thetan World THG | US$0,0001976 | -1,93% | -9,70% | US$22.444 | - | 113.584.954 THG |
| 3379 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,07% | -10,27% | US$22.430 | - | 33.463.524.580 FOMO |
| 3380 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3381 |  Don-key DON | US$0,0002334 | -1,05% | -6,93% | US$22.303 | US$6.162,53 | 95.549.868 DON |
| 3382 |  DEXA COIN DEXA | US$0,0000008900 | 0,00% | 9,83% | US$22.249 | - | 25.000.000.000 DEXA |
| 3383 |  Shoggoth AI SHOGGOTH | US$0,00002213 | 0,00% | -7,61% | US$22.130 | - | 1.000.000.000 SHOGGOTH |
| 3384 |  Spike SPIKE | US$0,00002308 | 15,13% | -5,17% | US$22.112 | - | 957.964.983 SPIKE |
| 3385 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3386 |  PRivaCY Coin PRCY | US$0,001513 | 1,22% | 82,76% | US$21.883 | US$49.586,99 | 14.468.056 PRCY |
| 3387 |  Minu MINU | US$0,00000001000 | -0,80% | -9,10% | US$21.746 | - | 3.793.242.260.570 MINU |
| 3388 |  Rapidz RPZX | US$0,00001170 | -21,28% | -21,28% | US$21.625 | US$0,02000 | 1.847.661.820 RPZX |
| 3389 |  neversol NEVER | US$0,0000003000 | 2,94% | -10,38% | US$21.535 | - | 72.000.197.130 NEVER |
| 3390 |  Neos.ai NEOS | US$0,0002151 | -0,30% | -8,16% | US$21.505 | - | 100.000.000 NEOS |
| 3391 |  Biao BIAO | US$0,00002184 | 0,00% | -4,09% | US$21.497 | - | 984.188.758 BIAO |
| 3392 |  AIGOV OLIVIA | US$0,00002789 | 0,02% | -4,89% | US$21.436 | US$1.692,56 | 768.456.266 OLIVIA |
| 3393 |  PulsePad PLSPAD | US$0,0001293 | -1,06% | 13,04% | US$21.419 | US$11.790,20 | 165.717.873 PLSPAD |
| 3394 |  Snibbu SNIBBU | US$0,00003195 | 3,46% | -5,14% | US$21.302 | - | 666.666.666 SNIBBU |
| 3395 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,80% | -5,13% | US$20.896 | - | 1.958.901.062.006 SMILEK |
| 3396 |  The Corgi of PolkaBridge CORGIB | - | -14,48% | -32,89% | US$20.873 | US$244,01 | 28.970.000.000.000 CORGIB |
| 3397 |  Yellow Pepe YELPE | US$0,00002076 | -0,92% | -2,32% | US$20.757 | - | 999.970.732 YELPE |
| 3398 |  LEGIT LEGIT | US$0,00002464 | -1,35% | -82,61% | US$20.713 | US$855,82 | 840.653.806 LEGIT |
| 3399 |  Simon the Gator SIMON | US$0,00002999 | -0,12% | -19,62% | US$20.689 | US$1.913,60 | 689.852.778 SIMON |
| 3400 |  Petals PTS | US$0,000001440 | -1,02% | 4,12% | US$20.332 | US$11.908,83 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.