Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WagyuSwap WAG | US$0,00009397 | 0,40% | -7,95% | US$5.090 | - | 54.165.358 WAG |
| 3552 |  Crypto-Altcoins.com ALTS | US$0,000003800 | 12,58% | -23,58% | US$5.060 | US$125,18 | 1.330.240.533 ALTS |
| 3553 |  Gunstar Metaverse GSTS | US$0,0001598 | 0,10% | -2,25% | US$4.999 | US$1.317,75 | 31.290.286 GSTS |
| 3554 |  BlockWallet BLANK | US$0,0002546 | 0,98% | -5,45% | US$4.938 | - | 19.394.814 BLANK |
| 3555 |  ETHA Lend ETHA | US$0,0005252 | 0,00% | 11,85% | US$4.915 | - | 9.359.425 ETHA |
| 3556 |  DeFiner FIN | US$0,00002899 | 0,01% | -0,07% | US$4.870 | US$47.667,19 | 168.000.000 FIN |
| 3557 |  Grafeté GRFT | US$0,00001298 | -0,40% | -20,69% | US$4.767 | US$73,11 | 367.165.529 GRFT |
| 3558 |  SORA Validator Token VAL | US$0,01142 | -14,79% | -10,01% | US$4.660 | - | 408.003 VAL |
| 3559 |  ROCKI ROCKI | US$0,0005603 | 0,00% | 6,17% | US$4.514 | - | 8.057.237 ROCKI |
| 3560 |  Eldarune ELDA | US$0,00001964 | 0,00% | -35,91% | US$4.461 | - | 227.087.010 ELDA |
| 3561 |  ABDS Token ABDS | US$0,001409 | 0,00% | -5,72% | US$4.296 | - | 3.049.500 ABDS |
| 3562 |  Aster AI ASTER | US$0,0002034 | 3,29% | 4,62% | US$4.265 | - | 20.968.867 ASTER |
| 3563 |  Rage Fan RAGE | US$0,00007425 | 21,17% | 34,83% | US$4.211 | US$12.672,48 | 56.719.938 RAGE |
| 3564 |  Dash AI DASH | US$0,0001953 | -15,96% | 9,34% | US$4.094 | - | 20.967.609 DASH |
| 3565 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3566 |  Sultanoshi STOSHI | US$0,0005025 | 22,99% | -76,13% | US$4.070 | US$1.767,41 | 8.099.898 STOSHI |
| 3567 |  FrontFanz FANX | US$0,00003903 | -0,05% | -3,52% | US$3.813 | US$63,40 | 97.696.581 FANX |
| 3568 |  Zyberswap ZYB | US$0,0006632 | 0,09% | -13,14% | US$3.729 | - | 5.622.515 ZYB |
| 3569 |  NBX BYN | US$0,0004368 | -0,94% | 47,35% | US$3.871 | US$67.554,62 | 8.863.175 BYN |
| 3570 |  Indexed Finance NDX | US$0,004038 | 0,17% | 9,37% | US$3.452 | US$13,99 | 854.801 NDX |
| 3571 |  Mars Battle SHOOT | US$0,00003660 | 5,44% | 1,67% | US$3.357 | - | 91.733.593 SHOOT |
| 3572 |  Pacoca PACOCA | US$0,000009730 | 0,18% | -69,13% | US$3.221 | - | 331.082.967 PACOCA |
| 3573 |  Ekta EKTA | US$0,00008830 | -6,42% | -19,73% | US$3.070 | - | 34.769.778 EKTA |
| 3574 |  Billy on SUI BILLY | US$0,000004950 | -17,81% | -40,38% | US$2.902 | - | 586.500.000 BILLY |
| 3575 |  Shiro Neko SHIRO | US$0,000002880 | -22,60% | -22,38% | US$2.884 | - | 1.000.000.000 SHIRO |
| 3576 |  Rune RUNE | US$0,5747 | -1,67% | -11,66% | US$2.858 | US$1.098.571 | 4.972 RUNE |
| 3577 |  MoneySwap MSWAP | US$0,000001740 | 0,00% | 5,83% | US$2.608 | - | 1.500.000.000 MSWAP |
| 3578 |  Odin Protocol ODIN | US$0,0001475 | 0,00% | -17,36% | US$2.577 | - | 17.468.925 ODIN |
| 3579 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -0,55% | US$2.501 | - | 2.230.453.136 ECO |
| 3580 |  Nugget Trap Gold Token NGTG$$ | US$0,00001000 | -99,55% | -90,04% | US$2.457 | US$34,29 | 245.751.050 NGTG$$ |
| 3581 |  SAFE DEAL SFD | US$0,00006130 | 1,21% | -38,30% | US$2.354 | US$2,81 | 38.408.294 SFD |
| 3582 |  IQ Protocol IQT | US$0,00004645 | 0,00% | -30,78% | US$2.140 | - | 46.061.937 IQT |
| 3583 |  AFEN Blockchain Network AFEN | US$0,00001451 | 0,07% | -1,64% | US$2.131 | - | 146.865.359 AFEN |
| 3584 |  Vivo VIVO | US$0,0003835 | 0,00% | -61,01% | US$2.068 | - | 5.391.794 VIVO |
| 3585 |  Gamerse LFG | US$0,00001214 | 0,00% | -9,58% | US$2.066 | - | 170.157.314 LFG |
| 3586 |  Snowball SNOB | US$0,0003507 | 0,02% | -8,52% | US$1.926 | US$0,1600 | 5.492.417 SNOB |
| 3587 |  Mate MATE | US$0,0006857 | 0,30% | -4,52% | US$1.851 | - | 2.699.727 MATE |
| 3588 |  Warena RENA | US$0,0002696 | 1,30% | -10,82% | US$1.850 | US$12.025,56 | 6.862.242 RENA |
| 3589 |  Planet Mojo MOJO | US$0,00005052 | 0,00% | -16,09% | US$1.845 | - | 36.526.787 MOJO |
| 3590 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3591 |  FutureStarter FS | US$0,00001436 | 0,42% | -10,02% | US$1.486 | - | 103.506.349 FS |
| 3592 |  Terran Coin TRR | US$0,00006205 | -9,46% | -11,44% | US$1.468 | US$29.456,68 | 23.653.359 TRR |
| 3593 |  AKA Liberty AKA | US$0,000002580 | 0,00% | -12,88% | US$1.338 | - | 519.584.050 AKA |
| 3594 |  MCOIN MCOIN | US$0,000001130 | 0,00% | -10,63% | US$1.127 | - | 1.000.000.000 MCOIN |
| 3595 |  ShredN SHRED | US$0,004791 | -13,98% | -1,61% | US$1.006 | - | 210.000 SHRED |
| 3596 |  SPORT SPORT | US$0,00003104 | 0,00% | -7,44% | US$910 | - | 29.316.736 SPORT |
| 3597 |  MetaShooter MHUNT | US$0,00002798 | 9,53% | 4,53% | US$903 | - | 32.260.173 MHUNT |
| 3598 |  Knit Finance KFT | US$0,0001897 | 0,28% | 1,91% | US$930 | US$11.779,82 | 4.900.000 KFT |
| 3599 |  BSClaunch BSL | US$0,0004520 | -1,44% | -7,38% | US$883 | - | 1.953.140 BSL |
| 3600 |  Paxe PAXE | US$0,0002523 | 0,66% | -0,46% | US$757 | - | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.