Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,00% | -0,04% | - | US$867.007 | - |
| 3752 |  Oshi Token OSHI | US$0,03002 | -2,80% | -4,59% | - | US$852.869 | - |
| 3753 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00009860 | -90,99% | -94,31% | - | US$851.861 | - |
| 3754 |  I love puppies PUPPIES | US$0,0000002500 | 32,15% | 41,93% | - | US$842.774 | - |
| 3755 |  Zetrix ZETRIX | US$12,89 | 0,09% | -0,32% | - | US$836.994 | - |
| 3756 |  BDTCOIN BDTC | US$43,79 | -0,26% | -1,49% | - | US$829.788 | - |
| 3757 |  LayerK LYK | US$0,1634 | -0,26% | -10,28% | - | US$815.246 | - |
| 3758 |  DogeSwap DOG | US$0,001014 | -1,10% | -15,94% | - | US$806.016 | - |
| 3759 |  METTI TOKEN MTT | US$27,53 | 0,74% | -9,03% | - | US$803.744 | - |
| 3760 |  EchoLink Network ECHO | US$0,1589 | 2,43% | -4,13% | - | US$790.899 | - |
| 3761 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02647 | -2,17% | -10,85% | - | US$785.559 | - |
| 3762 |  SocialGood SG | US$0,006298 | -7,33% | -6,04% | - | US$768.905 | - |
| 3763 |  Purr PURR | US$0,05390 | -3,65% | -20,27% | - | US$767.269 | - |
| 3764 |  Crypto Sustainable Token CST | US$528,18 | 4,18% | 4,22% | - | US$755.569 | - |
| 3765 |  just memecoin MEMECOIN | US$0,0003308 | 5,61% | 2,58% | - | US$739.419 | - |
| 3766 |  Froge (ETH) FROGE | - | -2,86% | -19,68% | - | US$743.518 | - |
| 3767 |  ARCS ARX | US$0,01579 | -5,58% | 11,76% | - | US$730.700 | - |
| 3768 |  Despend DSG | US$27,60 | -0,24% | 0,99% | - | US$726.050 | - |
| 3769 |  Bazaars BZR | US$35,72 | -0,08% | -4,45% | - | US$724.394 | - |
| 3770 |  Luxxcoin LUX | US$0,0008128 | 15,91% | 176,90% | - | US$722.726 | - |
| 3771 |  Velora VLR | US$0,003957 | 0,26% | -29,39% | - | US$706.766 | - |
| 3772 |  MixMax MC | US$2,43 | -0,63% | 2,59% | - | US$705.236 | - |
| 3773 |  Circular Protocol CIRX | US$0,003459 | 0,28% | -2,17% | - | US$703.249 | - |
| 3774 |  Terra Classic USD (Wormhole) USTC | US$0,006998 | -1,49% | -9,43% | - | US$707.636 | - |
| 3775 |  AU79 AU79 | US$0,006734 | 2,66% | -19,79% | - | US$702.881 | - |
| 3776 |  OLY OLY | US$5,94 | -4,09% | -21,81% | - | US$689.992 | - |
| 3777 |  WEEX Token WXT | US$0,02736 | -0,23% | -2,07% | - | US$695.525 | - |
| 3778 |  VitaDAO VITA | US$0,4853 | -0,58% | -22,82% | - | US$689.613 | - |
| 3779 |  Metal Blockchain METAL | US$0,1656 | 4,98% | -8,62% | - | US$695.709 | - |
| 3780 |  Paparazzi Token PAPARAZZI | US$0,003113 | 15,63% | -20,52% | - | US$690.275 | - |
| 3781 |  MAP Network MAP | US$0,04261 | 0,04% | -2,37% | - | US$687.776 | - |
| 3782 |  Cloud CLOUD | US$0,07814 | -2,50% | -8,61% | - | US$686.965 | - |
| 3783 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9997 | 0,03% | -0,05% | - | US$644.384 | - |
| 3784 |  Solstice USX USX | US$0,9995 | 0,01% | 0,02% | - | US$678.061 | - |
| 3785 |  LOCK IN LOCKIN | US$0,001906 | -11,00% | -26,38% | - | US$675.234 | - |
| 3786 |  Rock Dao ROCK | US$0,0007462 | -30,90% | 52,51% | - | US$671.147 | - |
| 3787 |  Philcoin PHL | US$0,02293 | 15,52% | -27,90% | - | US$675.209 | - |
| 3788 |  COINDEPO COINDEPO | US$0,07549 | 1,82% | -1,47% | - | US$669.110 | - |
| 3789 |  Confidential Layer CLONE | US$0,01680 | -3,00% | -33,24% | - | US$658.840 | - |
| 3790 |  Community of BNB CBNB | US$0,0002304 | 0,75% | -1,10% | - | US$657.395 | - |
| 3791 |  titcoin TITCOIN | US$0,001103 | 11,31% | -8,93% | - | US$651.819 | - |
| 3792 |  Punchimals PUNCHI | US$0,002964 | -0,11% | -2,12% | - | US$642.313 | - |
| 3793 |  Alkimi ALKIMI | US$0,01985 | 1,97% | 20,44% | - | US$641.453 | - |
| 3794 |  Ruby Coin RBC | US$0,04539 | -10,04% | -33,16% | - | US$631.852 | - |
| 3795 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,72% | -7,37% | - | US$610.158 | - |
| 3796 |  Hold BTC HBTC | US$0,000003980 | 273,75% | 143,58% | - | US$628.770 | - |
| 3797 |  Capx AI CAPX | US$0,2156 | 0,45% | -4,26% | - | US$623.907 | - |
| 3798 |  Solana Social Explorer SSE | US$0,0003388 | -0,06% | -8,55% | - | US$624.326 | - |
| 3799 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,00% | - | US$621.804 | - |
| 3800 |  AKAS AS | US$1,71 | -5,22% | -21,62% | - | US$611.674 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.