Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Metal Dollar XMD | US$0,9960 | -0,31% | -0,61% | - | US$1.808.688 | - |
| 3702 |  Marinade MNDE | US$0,03908 | -6,92% | -42,37% | - | US$1.719.175 | - |
| 3703 |  Capybobo PYBOBO | US$0,0007130 | -2,46% | 0,00% | - | US$1.679.728 | - |
| 3704 |  Cryptonex CNX | US$45,18 | 0,32% | -2,23% | - | US$1.777.053 | - |
| 3705 |  Milady Cult Coin CULT | US$0,0002406 | 0,34% | -11,40% | - | US$1.609.282 | - |
| 3706 |  MetaDAO (new) META | US$6,48 | 0,78% | -6,54% | - | US$1.575.489 | - |
| 3707 |  Novastro XNL | US$0,0006826 | -27,61% | -57,12% | - | US$1.554.898 | - |
| 3708 |  SEDA Protocol SEDA | US$0,03176 | -1,39% | -24,84% | - | US$1.505.696 | - |
| 3709 |  Coding Dino DINO | US$0,0008024 | 0,26% | -11,89% | - | US$1.482.066 | - |
| 3710 |  ArAIstotle FACY | US$0,01300 | 8,03% | -11,10% | - | US$1.497.251 | - |
| 3711 |  Froggie FROGGIE | US$0,003861 | 5,57% | -6,65% | - | US$1.467.500 | - |
| 3712 |  Syndicate SYND | US$0,06017 | 0,62% | -24,29% | - | US$1.438.746 | - |
| 3713 |  Moor MOOR | US$0,04831 | -1,01% | -3,20% | - | US$1.431.580 | - |
| 3714 |  Axion AXC | US$0,01673 | 0,23% | 2,99% | - | US$1.390.850 | - |
| 3715 |  RYO Coin RYO | US$4,09 | 0,47% | -0,79% | - | US$1.378.576 | - |
| 3716 |  Axelrod by Virtuals AXR | US$0,003515 | 12,59% | 1,97% | - | US$1.369.488 | - |
| 3717 |  OOBIT OOB | US$0,05793 | -14,54% | -29,91% | - | US$1.355.892 | - |
| 3718 |  Dignity Gold DIGau | US$9,70 | 0,06% | -0,09% | - | US$1.365.242 | - |
| 3719 |  Tempestas Copper TCU29 | US$5,48 | -0,02% | 2,13% | - | US$1.279.460 | - |
| 3720 |  Nockchain NOCK | US$0,06148 | 42,71% | 48,09% | - | US$1.241.052 | - |
| 3721 |  Solaxy SOLX | US$0,0001815 | 1,04% | 1,33% | - | US$1.226.958 | - |
| 3722 |  Dinosol DINO | US$0,0005840 | -22,75% | -28,64% | - | US$1.188.081 | - |
| 3723 |  Joe Coin JOE | US$0,005699 | -1,31% | -19,34% | - | US$1.190.509 | - |
| 3724 |  Kyrrex KRRX | US$0,1264 | -2,08% | -19,95% | - | US$1.152.158 | - |
| 3725 |  BLUB BLUB | - | 0,83% | -1,30% | - | US$1.144.514 | - |
| 3726 |  coco COCO | US$0,07256 | 16,69% | 49,29% | - | US$1.143.154 | - |
| 3727 |  UMM UMM | US$3,39 | 1,89% | 2,00% | - | US$1.125.226 | - |
| 3728 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2092 | -2,22% | 0,69% | - | US$1.160.019 | - |
| 3729 |  Idle Tribe Era ITE | US$0,001798 | -0,04% | -4,48% | - | US$1.116.405 | - |
| 3730 |  BRICS Chain BRICS | US$24,16 | -9,82% | -11,15% | - | US$1.100.967 | - |
| 3731 |  Arcadeum ARC | US$0,04509 | 6,93% | 49,85% | - | US$1.100.356 | - |
| 3732 |  ONFA OFT | US$0,6981 | 1,36% | 1,12% | - | US$1.063.637 | - |
| 3733 |  BinGold BIGOD | US$54.572,20 | 0,01% | 0,51% | - | US$1.082.793 | - |
| 3734 |  All InX SMART CHAIN ASC | US$0,1064 | -2,09% | -81,15% | - | US$1.080.951 | - |
| 3735 |  Beers BEER | US$0,1465 | 413,60% | 2,00% | - | US$1.081.140 | - |
| 3736 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01924 | 1,45% | -15,33% | - | US$1.082.514 | - |
| 3737 |  Foodie Squirrel FDS | US$0,001105 | -0,31% | -5,59% | - | US$1.068.245 | - |
| 3738 |  Biconomy Exchange Token BIT | US$0,000006380 | 10,35% | 11,99% | - | US$1.067.259 | - |
| 3739 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009084 | -5,91% | -18,36% | - | US$1.024.555 | - |
| 3740 |  PINs Network Token PINS | US$0,02050 | 1,62% | -0,34% | - | US$1.016.873 | - |
| 3741 |  Giza GIZA | US$0,03702 | -0,42% | -13,73% | - | US$997.517 | - |
| 3742 |  AOL (America Online) AOL | US$0,003201 | -6,62% | -9,92% | - | US$991.528 | - |
| 3743 |  Panther Ai PAI | US$0,008677 | -0,33% | -6,03% | - | US$959.136 | - |
| 3744 |  Proprietary Trading Network SN8 | US$9,71 | -6,74% | -19,54% | - | US$950.817 | - |
| 3745 |  VeBetterDAO B3TR | US$0,02144 | -2,58% | -7,45% | - | US$945.420 | - |
| 3746 |  Runesoul RST | US$2,41 | 14,78% | 33,64% | - | US$923.171 | - |
| 3747 |  JimmyBossCollective JBC | US$3,70 | 1,97% | 76,84% | - | US$897.656 | - |
| 3748 |  Eigenpie EGP | US$0,1996 | -15,29% | -8,70% | - | US$882.219 | - |
| 3749 |  CoreonMCP COM | US$0,005462 | -6,06% | -39,85% | - | US$877.115 | - |
| 3750 |  Data Ownership Protocol 2 DOP2 | US$0,004965 | -0,03% | -5,69% | - | US$868.624 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.