Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  τemplar SN3 | US$5,85 | 1,52% | -22,42% | - | US$438.072 | - |
| 3852 |  Ozonechain OZONE | US$4,12 | 10,04% | -22,30% | - | US$433.066 | - |
| 3853 |  x402jobs JOBS | US$0,001613 | -1,19% | 235,10% | - | US$431.659 | - |
| 3854 |  Talisman SEEK | US$0,1017 | 0,53% | -17,72% | - | US$434.571 | - |
| 3855 |  TurtSat TURT | US$0,0001116 | 1,01% | -16,96% | - | US$430.735 | - |
| 3856 |  Cats (catshouse.live) CATS | US$0,0000008100 | 8,50% | 93,10% | - | US$429.034 | - |
| 3857 |  GROYPER (groyperarmy.com) GROYPER | US$0,0009924 | -1,32% | -45,96% | - | US$423.182 | - |
| 3858 |  SNAP $NAP | US$0,000002610 | -0,17% | -5,27% | - | US$425.243 | - |
| 3859 |  Wowbit WWB | US$3,73 | 24,35% | -8,73% | - | US$420.727 | - |
| 3860 |  VPay VPAY | US$0,004051 | -1,22% | -16,52% | - | US$420.802 | - |
| 3861 |  TUTUT COIN TUTC | US$0,0004285 | -2,86% | -17,54% | - | US$420.278 | - |
| 3862 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$147,52 | 255,98% | 164,22% | - | US$416.057 | - |
| 3863 |  mini MINI | US$0,002978 | 1,87% | 3,38% | - | US$416.398 | - |
| 3864 |  Doland Tremp TREMP | US$0,007938 | -0,78% | -12,70% | - | US$415.219 | - |
| 3865 |  RWA Ecosystem RWA | US$10,14 | -0,82% | -0,63% | - | US$413.738 | - |
| 3866 |  REI NETWORK $REI | US$0,01074 | 2,51% | -24,59% | - | US$415.484 | - |
| 3867 |  Anyspend ANY | US$0,06965 | -0,20% | -6,17% | - | US$412.111 | - |
| 3868 |  XBIT XBT | US$0,0008322 | -5,98% | -3,91% | - | US$408.921 | - |
| 3869 |  Tesla (buytesla.net) TSLA | US$9,62 | -94,35% | -89,39% | - | US$408.629 | - |
| 3870 |  RUNWAGO RUNWAGO | US$0,02535 | -0,49% | -11,90% | - | US$402.835 | - |
| 3871 |  DefiTuna TUNA | US$0,04360 | 6,54% | 0,15% | - | US$430.664 | - |
| 3872 |  Zephyr Protocol ZEPH | US$0,8175 | 1,95% | -9,82% | - | US$399.272 | - |
| 3873 |  Slash Vision Labs SVL | US$0,03152 | 8,29% | -3,11% | - | US$390.356 | - |
| 3874 |  SmartWorld Global SWGT | US$0,02198 | -0,39% | -2,71% | - | US$392.443 | - |
| 3875 |  Mecha Conquest MCQ | US$0,001819 | -0,48% | -7,19% | - | US$390.149 | - |
| 3876 |  ConsumerFi CFI | US$0,006575 | -6,98% | 5,79% | - | US$389.454 | - |
| 3877 |  SecondLive LIVE | US$0,00004514 | 1,44% | -21,29% | - | US$387.187 | - |
| 3878 |  uTrade UTT | US$0,3073 | 0,06% | -9,00% | - | US$386.480 | - |
| 3879 |  Tonomy TONO | US$0,00002371 | -4,60% | -20,69% | - | US$382.517 | - |
| 3880 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | -0,22% | 0,09% | - | US$388.833 | - |
| 3881 |  Arowana ARW | US$0,1181 | 1,33% | 9,76% | - | US$380.614 | - |
| 3882 |  Play Solana PLAY | US$0,004238 | -1,86% | -14,71% | - | US$380.102 | - |
| 3883 |  WPAY WPAY | US$0,1785 | 1,49% | 3,32% | - | US$379.286 | - |
| 3884 |  Credia Layer CRED | US$0,03119 | -1,54% | -1,77% | - | US$382.233 | - |
| 3885 |  TRUMP AI TRUMP | US$0,0001538 | 426,80% | -83,67% | - | US$381.894 | - |
| 3886 |  Swaperry PERRY | US$0,0001750 | -6,86% | -67,69% | - | US$375.779 | - |
| 3887 |  Bityuan BTY | US$0,03533 | 17,86% | 16,40% | - | US$372.923 | - |
| 3888 |  EverValue Coin EVA | US$27,27 | -0,54% | -3,27% | - | US$372.828 | - |
| 3889 |  COCA COCA | US$0,7975 | 0,68% | 0,96% | - | US$372.237 | - |
| 3890 |  CDG PROJECT CDG | US$0,01660 | -14,05% | -45,07% | - | US$371.759 | - |
| 3891 |  ParkCoin KPK | US$1,11 | 0,24% | 1,55% | - | US$368.703 | - |
| 3892 |  Lumint LUMINT | US$0,02720 | 6,13% | 68,17% | - | US$364.954 | - |
| 3893 |  Ecoreal Estate ECOREAL | US$0,3254 | -0,57% | -1,13% | - | US$363.818 | - |
| 3894 |  Base AI BASE | US$0,0001404 | 288,88% | 68,83% | - | US$361.235 | - |
| 3895 |  Lester LESTER | US$0,0003463 | -3,76% | -14,99% | - | US$361.199 | - |
| 3896 |  XDOG XDOG | US$0,002920 | 6,21% | -37,41% | - | US$361.679 | - |
| 3897 |  Grok Imagine IMAGINE | US$0,0001681 | -77,38% | -61,43% | - | US$355.323 | - |
| 3898 |  Grayscale GRAYSCALE | US$0,000005200 | 219,72% | 200,28% | - | US$357.937 | - |
| 3899 |  NovaBank NVB | US$5,23 | 2,61% | -29,93% | - | US$356.680 | - |
| 3900 |  Robinhood (robinhood.codes) HOOD | US$4,83 | -92,63% | -90,35% | - | US$348.073 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.