Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BlackRock IBIT | US$0,02795 | 267,87% | 244,10% | - | US$161.952 | - |
| 4052 |  PENGU AI PENGU | US$0,2103 | -13,45% | 113,63% | - | US$161.012 | - |
| 4053 |  Midle MIDLE | US$0,00006180 | 21,20% | 92,82% | - | US$160.121 | - |
| 4054 |  Rexas Finance RXS | US$0,0004619 | 7,01% | -26,40% | - | US$160.005 | - |
| 4055 |  Flayer FLAY | US$0,007617 | 0,45% | -24,08% | - | US$159.756 | - |
| 4056 |  Alpha Trader Exchange (ATX) SN63 | US$2,07 | 2,24% | -24,36% | - | US$156.323 | - |
| 4057 |  Yabba Dabba Doo! YBDBD | US$0,000001180 | 14,66% | 33,67% | - | US$159.538 | - |
| 4058 |  STO CHAIN STOC | US$0,1800 | -1,27% | -1,10% | - | US$159.538 | - |
| 4059 |  Elympics ELP | US$0,003093 | 0,62% | -23,18% | - | US$159.186 | - |
| 4060 |  BitStable BSSB | US$0,01380 | -0,70% | -13,81% | - | US$158.872 | - |
| 4061 |  Terrace TRC | US$0,004649 | -1,24% | 34,37% | - | US$158.239 | - |
| 4062 |  Formula 1 CHAMPAGNE | US$0,00002953 | -91,53% | -96,60% | - | US$157.763 | - |
| 4063 |  Greenchie GNC | US$0,0000002500 | 19,95% | 12,03% | - | US$157.907 | - |
| 4064 |  Futurex FTC | US$0,05028 | -2,31% | -37,17% | - | US$157.890 | - |
| 4066 |  Nolus NLS | US$0,003975 | -1,80% | -38,21% | - | US$100.151 | - |
| 4067 |  Powerloom POWER | US$0,2263 | -11,64% | -3,40% | - | US$156.457 | - |
| 4068 |  Metacraft MCTP | US$0,1923 | -3,51% | -16,23% | - | US$154.279 | - |
| 4069 |  HYBUX HYBUX | US$0,002021 | 3,79% | -27,37% | - | US$136.105 | - |
| 4070 |  Mavryk Network $MVRK | US$0,03340 | 37,42% | 57,49% | - | US$153.325 | - |
| 4071 |  Candle Cat CANDLE | US$0,0003181 | -0,11% | -13,45% | - | US$151.635 | - |
| 4072 |  SymVerse (symverse.org) SYMM | US$0,1063 | -2,86% | -10,45% | - | US$152.936 | - |
| 4073 |  NeonNeko NEKO | US$0,00003013 | -0,48% | 3,39% | - | US$150.554 | - |
| 4074 |  pepe in a memes world PEW | US$0,0000003700 | -0,12% | -4,83% | - | US$151.165 | - |
| 4075 |  Layer One X L1X | US$9,78 | 1,00% | -5,84% | - | US$149.784 | - |
| 4076 |  Mars Meme Inc MARSMI | US$0,04800 | -0,72% | -8,79% | - | US$149.236 | - |
| 4077 |  Ares ARES | US$0,00005311 | -0,52% | -0,48% | - | US$149.466 | - |
| 4078 |  Remember KitKat KITKAT | US$0,0002786 | 1,45% | -13,16% | - | US$149.463 | - |
| 4079 |  XSPA XSPA | US$0,0007959 | -5,04% | -17,34% | - | US$149.940 | - |
| 4080 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002223 | 0,03% | -6,37% | - | US$147.815 | - |
| 4081 |  Chainflip FLIP | US$0,4288 | 1,08% | 5,74% | - | US$147.121 | - |
| 4082 |  Quanto QTO | US$0,0002179 | 1,41% | -16,62% | - | US$146.860 | - |
| 4083 |  DraperTV DTV | US$0,0006516 | -15,52% | -30,16% | - | US$146.437 | - |
| 4084 |  Songbird SGB | US$0,002305 | 3,44% | 1,98% | - | US$144.806 | - |
| 4085 |  Ethscriptions ETHS | US$0,1892 | 18,14% | 10,05% | - | US$147.915 | - |
| 4086 |  ExchangeCoin EXCC | US$0,08223 | -1,90% | -15,58% | - | US$143.322 | - |
| 4087 |  Pi Network AI PIAI | - | 1,19% | -5,04% | - | US$143.250 | - |
| 4088 |  Smart MFG MFG | US$0,001769 | 0,35% | -21,97% | - | US$142.805 | - |
| 4089 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003669 | -0,34% | -4,12% | - | US$142.234 | - |
| 4090 |  Project 32 32 | US$0,00002703 | 1,24% | 8,01% | - | US$142.073 | - |
| 4091 |  KANGO KANGO | US$0,000001740 | 5,64% | -30,55% | - | US$141.280 | - |
| 4092 |  Kinetiq KNTQ | US$0,05228 | -2,41% | -16,58% | - | US$144.735 | - |
| 4093 |  Snapmuse.io SMX | US$0,0009677 | -0,49% | -4,73% | - | US$139.927 | - |
| 4094 |  Snake of Solana HISS | US$0,0000005600 | -0,53% | -6,64% | - | US$141.009 | - |
| 4095 |  TRASH COIN TRASH | US$0,0005348 | 19,43% | -9,07% | - | US$140.060 | - |
| 4096 |  DIN DIN | US$0,02966 | 1,19% | -38,81% | - | US$138.810 | - |
| 4097 |  Hydro Protocol HOT | US$0,0004923 | 2,28% | -4,35% | - | US$138.680 | - |
| 4098 |  EOS EOS | US$0,1683 | 5,03% | -4,40% | - | US$138.681 | - |
| 4099 |  Peapods Finance PEAS | US$0,6383 | 0,22% | -10,85% | - | US$137.848 | - |
| 4100 |  Voltage Finance VOLT | US$0,00005715 | -0,44% | -0,09% | - | US$138.722 | - |
| 4101 |  MimbleWimbleCoin MWC | US$23,53 | 1,43% | -5,16% | - | US$138.955 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.