Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Paladeum PLB | US$1,06 | -1,38% | 2,45% | - | US$262.033 | - |
| 3952 |  FUCK THE MATRIX FTMX | US$0,01945 | -0,95% | -12,72% | - | US$260.572 | - |
| 3953 |  TRUMP IP IP | US$0,000001370 | -93,93% | -91,13% | - | US$257.310 | - |
| 3954 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001700 | 348,04% | 322,57% | - | US$258.189 | - |
| 3955 |  DNA DNA | - | 1,08% | -18,48% | - | US$257.395 | - |
| 3956 |  Freedom FDM | US$0,01173 | 0,99% | -5,30% | - | US$257.178 | - |
| 3957 |  DigiFinexToken DFT | US$0,01167 | -0,02% | -0,32% | - | US$254.977 | - |
| 3958 |  I love puppies PUPPIES | - | -99,63% | -12,43% | - | US$248.718 | - |
| 3959 |  Score SN44 | US$3,60 | 0,92% | -21,38% | - | US$246.848 | - |
| 3960 |  Qubetics TICS | US$0,02319 | -0,09% | -0,78% | - | US$244.855 | - |
| 3961 |  Tethereum T99 | US$0,2978 | 0,01% | -0,09% | - | US$244.359 | - |
| 3962 |  Bitdealer BIT | US$0,002698 | 1,08% | -9,08% | - | US$243.525 | - |
| 3963 |  The Bitcoin Mascot BITTY | US$0,001738 | 20,82% | -8,10% | - | US$242.234 | - |
| 3964 |  GraphAI GAI | US$0,03930 | 0,75% | -16,18% | - | US$241.709 | - |
| 3965 |  Buy Coin Token BCT | US$9,04 | -0,80% | -1,29% | - | US$241.578 | - |
| 3966 |  Dork Lord DORKY | US$0,01107 | 4,80% | -17,89% | - | US$239.104 | - |
| 3967 |  FARTLESS COIN FARTLESS | US$0,0001493 | -9,52% | -27,15% | - | US$238.737 | - |
| 3968 |  CENTER COIN CENT | US$0,006944 | 0,05% | 41,86% | - | US$237.743 | - |
| 3969 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004344 | -63,76% | -62,82% | - | US$237.224 | - |
| 3970 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,3329 | 465,58% | 122,00% | - | US$239.844 | - |
| 3971 |  InfluxAI Token IFAI | US$0,003121 | -11,30% | -16,13% | - | US$228.724 | - |
| 3972 |  Crypto SuperCycle SUPERCYCLE | US$0,0002664 | -17,97% | -28,34% | - | US$230.125 | - |
| 3973 |  xDAI xDAI | US$0,9924 | 1,24% | 1,31% | - | US$231.041 | - |
| 3974 |  Tectum Cash Token TCT | US$0,01393 | -17,28% | -33,61% | - | US$224.362 | - |
| 3975 |  Jumoney JUM | US$0,0007633 | -6,39% | -11,36% | - | US$223.579 | - |
| 3976 |  TENGE TENGE TENGE | US$0,0003651 | 25,98% | 26,41% | - | US$223.058 | - |
| 3977 |  C-cash CCASH | US$0,001860 | 2,61% | 9,07% | - | US$221.370 | - |
| 3978 |  Kodexa KDX | US$0,01319 | 0,03% | -3,35% | - | US$221.251 | - |
| 3979 |  Starter.xyz BUIDL | US$0,0002719 | -2,84% | -13,44% | - | US$220.273 | - |
| 3980 |  FinTechAI FNA | US$66,50 | -0,40% | 1,21% | - | US$218.058 | - |
| 3981 |  Book of Meme 3.0 BOME | US$0,000002130 | 406,89% | -22,43% | - | US$218.216 | - |
| 3982 |  TEXITcoin TXC | US$1,28 | -7,36% | -42,35% | - | US$218.444 | - |
| 3983 |  ONUS ONUS | US$0,4889 | -0,09% | -3,33% | - | US$219.727 | - |
| 3984 |  BLOCKv VEE | US$0,009169 | 5,03% | -3,46% | - | US$214.149 | - |
| 3985 |  Think Protocol THINK | US$0,002329 | 1,74% | 31,82% | - | US$216.835 | - |
| 3986 |  XGP XGP | US$0,000007980 | -0,38% | 0,03% | - | US$215.934 | - |
| 3987 |  SLERF SLERF | US$0,006081 | -2,43% | -10,43% | - | US$214.476 | - |
| 3988 |  Whalebit CES | US$0,8742 | -1,11% | -8,52% | - | US$212.882 | - |
| 3989 |  LABUBU (labubu.farm) LABUBU | US$0,004268 | 271,04% | 388,99% | - | US$210.006 | - |
| 3990 |  DOVU DOVU | US$0,003239 | 1,90% | -0,88% | - | US$210.976 | - |
| 3991 |  360noscope420blazeit MLG | US$0,001133 | -2,73% | -10,76% | - | US$214.056 | - |
| 3992 |  $XBO Token XBO | US$0,1221 | 0,06% | -1,14% | - | US$212.703 | - |
| 3993 |  GoldBrick GBCK | US$0,002298 | -0,45% | -2,06% | - | US$207.810 | - |
| 3994 |  DEW DEW | US$0,0004080 | 2,84% | -16,86% | - | US$207.101 | - |
| 3995 |  NexQloud NXQ | US$45,07 | 0,58% | -2,96% | - | US$206.791 | - |
| 3996 |  Aurra by Virtuals AURA | US$0,0009482 | 15,95% | 11,29% | - | US$201.554 | - |
| 3997 |  Nonkyc.io Exchange NKYC | US$11,55 | -0,13% | -4,47% | - | US$201.470 | - |
| 3998 |  Goldfish Gold GGBR | US$4,33 | 0,09% | 0,96% | - | US$202.726 | - |
| 3999 |  Love Earn Enjoy LEE | US$0,6498 | 0,02% | -0,06% | - | US$200.277 | - |
| 4000 |  Hyper USD USDHL | US$0,9997 | 0,00% | 0,09% | - | US$199.133 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.