Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Solstice eUSX EUSX | US$1,02 | 0,03% | 0,12% | - | US$346.141 | - |
| 3902 |  GameStop Coin GME | US$0,01542 | 547,10% | 638,19% | - | US$336.871 | - |
| 3903 |  Charlie Kirk CHARLIE | US$0,0006193 | 253,03% | 76,30% | - | US$341.788 | - |
| 3904 |  The Arab Club Token ARABCLUB | US$7,94 | 0,31% | -0,41% | - | US$333.888 | - |
| 3905 |  Moonwalk Fitness MF | US$0,01213 | 3,39% | -19,36% | - | US$328.484 | - |
| 3906 |  KAANCH NETWORK KNCH | US$0,08204 | 0,05% | 1,76% | - | US$323.963 | - |
| 3907 |  Maker MKR | US$1.483,45 | 5,74% | -20,17% | - | US$329.333 | - |
| 3908 |  Elixir ELX | US$0,002206 | 2,18% | -33,18% | - | US$323.802 | - |
| 3909 |  Beers BEER | US$0,000007290 | -99,19% | -99,30% | - | US$321.178 | - |
| 3910 |  JobIess (jobless4meme.fun) JobIess | US$0,0003830 | -11,36% | -33,37% | - | US$318.586 | - |
| 3911 |  Klaytn KLAY | US$0,06039 | 0,61% | -20,59% | - | US$314.444 | - |
| 3912 |  KALP Network GINI | US$0,04060 | 0,13% | 0,04% | - | US$312.749 | - |
| 3913 |  NOT CAT | US$0,007760 | -98,51% | 16,49% | - | US$304.067 | - |
| 3914 |  VALOR VALOR | US$0,001005 | -30,89% | 24,00% | - | US$306.356 | - |
| 3915 |  xUSD xUSD | US$0,9998 | -0,11% | 0,03% | - | US$309.308 | - |
| 3916 |  LYC LYC | US$0,02830 | 0,43% | 92,09% | - | US$304.112 | - |
| 3917 |  OtterHome HOME | US$0,01889 | -2,96% | -16,91% | - | US$298.141 | - |
| 3918 |  OnTact ONTACT | US$0,02847 | -0,77% | -4,75% | - | US$297.710 | - |
| 3919 |  D D | US$0,00002797 | 292,83% | 143,13% | - | US$305.716 | - |
| 3920 |  GRABWAY GRAB | US$0,02516 | -3,69% | -26,30% | - | US$294.210 | - |
| 3921 |  Bster BSTER | US$0,003615 | 194,38% | 21,44% | - | US$293.084 | - |
| 3922 |  PEPE AI (pepeai.one) PEPE | US$0,0005616 | 178,16% | 283,17% | - | US$291.960 | - |
| 3923 |  Meridian MRDN | US$0,01850 | 11,73% | -10,82% | - | US$290.528 | - |
| 3924 |  Global Virtual Coin GVC | US$0,04199 | -1,04% | 3,13% | - | US$288.139 | - |
| 3925 |  Furfication FUR | US$0,0008241 | 235,72% | 236,69% | - | US$289.908 | - |
| 3926 |  MSTR MSTR | US$0,1455 | -93,59% | 121,26% | - | US$284.794 | - |
| 3927 |  Finanx AI FNXAI | US$0,1883 | -1,98% | -3,94% | - | US$285.775 | - |
| 3928 |  UpRock UPT | US$0,005728 | 0,19% | -5,35% | - | US$285.713 | - |
| 3929 |  JETMAX JET | US$2,25 | -0,24% | 0,58% | - | US$284.386 | - |
| 3930 |  Amnis Finance AMI | US$0,01023 | -0,34% | -1,87% | - | US$284.401 | - |
| 3931 |  TEN Protocol TEN | US$0,006883 | -3,13% | -3,51% | - | US$283.484 | - |
| 3932 |  Palapa PLPA | US$0,01229 | -1,73% | -17,97% | - | US$282.297 | - |
| 3933 |  SORA GROK GROK | US$0,05267 | 390,13% | 163,66% | - | US$281.915 | - |
| 3934 |  HARRIS DOGS DOGS | US$0,003059 | -95,24% | -96,23% | - | US$277.893 | - |
| 3935 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003420 | -0,71% | -4,38% | - | US$278.736 | - |
| 3936 |  SKPANAX SKX | US$0,2076 | 8,16% | 7,32% | - | US$277.146 | - |
| 3937 |  FISH2 FISH2 | US$0,001215 | -87,46% | 161,96% | - | US$275.231 | - |
| 3938 |  MISSION PAWSIBLE MISSION | US$0,000001470 | -4,10% | -7,28% | - | US$275.072 | - |
| 3939 |  Wealth Crypto WEALTH | US$377,56 | 0,73% | 183,97% | - | US$274.707 | - |
| 3940 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002794 | -0,73% | -7,82% | - | US$275.311 | - |
| 3941 |  vankedisi VANKEDISI | US$0,02344 | -0,70% | -5,35% | - | US$273.262 | - |
| 3942 |  Ready to Fight RTF | US$0,01740 | -2,85% | -2,88% | - | US$272.299 | - |
| 3943 |  PEPE TRUMP | US$0,000003940 | 505,94% | 386,69% | - | US$269.466 | - |
| 3944 |  Rifts Finance RIFTS | US$0,002272 | 7,90% | 25,28% | - | US$267.122 | - |
| 3945 |  IRIS Chain IRC | US$0,01097 | -7,73% | -44,31% | - | US$267.223 | - |
| 3946 |  BRL1 BRL1 | US$0,1804 | 0,01% | -2,10% | - | US$264.487 | - |
| 3947 |  Heurist AI HEU | US$0,01555 | 9,82% | -5,94% | - | US$263.388 | - |
| 3948 |  Egg N Partners EGGT | US$0,3245 | -0,83% | -5,41% | - | US$262.124 | - |
| 3949 |  Assets Alphabet ALPRO | US$0,5104 | -0,06% | 0,58% | - | US$259.943 | - |
| 3950 |  Sendcoin SEND | US$0,002683 | 5,18% | -32,34% | - | US$261.504 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.