Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BBAChain BBA | US$0,002340 | 0,24% | -2,23% | - | US$196.876 | - |
| 4002 |  XEN Crypto XEN | US$0,00000001000 | -2,78% | -11,09% | - | US$199.126 | - |
| 4003 |  TRUMP MAGA MAGA | US$0,00007955 | -93,51% | 59,71% | - | US$195.879 | - |
| 4004 |  Alterverse AVC | US$0,0002150 | -0,37% | -0,93% | - | US$200.035 | - |
| 4005 |  VaultRAM V | US$0,00005132 | 5,08% | -3,54% | - | US$198.074 | - |
| 4006 |  Seamless SEAM | US$0,1027 | 1,13% | -16,84% | - | US$197.366 | - |
| 4007 |  KalyChain KLC | US$0,001900 | 1,80% | 6,82% | - | US$196.313 | - |
| 4008 |  OracleX OEX | US$0,1263 | -0,95% | -2,05% | - | US$194.957 | - |
| 4009 |  Goatcoin GOAT | US$0,0001863 | 233,31% | -68,67% | - | US$192.466 | - |
| 4010 |  Ness LAB NESS | US$0,008443 | 0,35% | -45,94% | - | US$191.433 | - |
| 4011 |  Turbo Trump TURBO | US$0,005768 | -96,29% | -96,98% | - | US$188.748 | - |
| 4012 |  Avalaunch XAVA | US$0,1498 | 2,65% | -13,21% | - | US$188.091 | - |
| 4013 |  Metacoin MTC | US$0,007494 | 8,96% | 17,16% | - | US$187.336 | - |
| 4014 |  Massa MAS | US$0,004839 | 3,24% | 6,07% | - | US$185.465 | - |
| 4015 |  xMoney XMN | US$0,03291 | 0,25% | -19,98% | - | US$184.428 | - |
| 4016 |  Elevate ELEVATE | US$0,03981 | 118,85% | 44,99% | - | - | - |
| 4017 |  Base is for everyone BASE | US$0,001580 | -8,03% | -23,28% | - | US$183.130 | - |
| 4018 |  SOFA Org RCH | US$0,1821 | 0,21% | -4,19% | - | US$183.084 | - |
| 4019 |  KIP Protocol KIP | US$0,0001421 | 2,35% | -8,48% | - | US$184.082 | - |
| 4020 |  Renq Finance RENQ | US$0,0009837 | 0,23% | -25,59% | - | US$180.918 | - |
| 4021 |  00 Token 00 | US$0,006161 | 12,08% | 4,77% | - | US$179.572 | - |
| 4022 |  AI Fortuna FUSD | US$0,08510 | -0,79% | -0,23% | - | US$179.551 | - |
| 4023 |  Ozone Chain OZO | US$0,1312 | 0,23% | 0,13% | - | US$179.383 | - |
| 4024 |  Kanga Exchange Token KNG | US$1,27 | -0,31% | -6,37% | - | US$176.927 | - |
| 4025 |  Luxury Travel Token LTT | US$0,01287 | -0,10% | -17,75% | - | US$175.321 | - |
| 4026 |  Eagle AI EAI | US$0,04288 | 0,29% | -5,32% | - | US$174.385 | - |
| 4027 |  Summit SUMMIT | US$0,00001788 | 1,15% | 5,30% | - | US$175.299 | - |
| 4028 |  Higher HIGHER | US$0,0008369 | -0,58% | -19,79% | - | US$173.048 | - |
| 4029 |  Sταking SN88 | US$0,7643 | -3,81% | -5,07% | - | US$173.030 | - |
| 4030 |  TOMATOK TOTT | US$0,1459 | 0,14% | -0,01% | - | US$172.687 | - |
| 4031 |  Fitted FITCOIN | US$0,0007900 | -12,78% | -25,82% | - | US$171.562 | - |
| 4032 |  BabyBoomToken BBT | US$0,2394 | 13,56% | 14,09% | - | US$171.298 | - |
| 4033 |  DAYSTARTER DST | US$0,9979 | 3,17% | 27,10% | - | US$170.882 | - |
| 4034 |  SuiPad SUIP | US$0,004912 | 247,35% | 110,14% | - | US$170.311 | - |
| 4035 |  MAGA PEOPLE | US$0,00002963 | -85,94% | -87,40% | - | US$167.847 | - |
| 4036 |  Yellow Umbrella YU | US$0,00003307 | 3,37% | 14,76% | - | US$168.685 | - |
| 4037 |  Ekubo Protocol EKUBO | US$2,50 | 7,94% | -20,67% | - | US$168.165 | - |
| 4038 |  Unicorn UWU | US$0,00003119 | -0,62% | -6,93% | - | US$164.940 | - |
| 4039 |  Memento DEXTF | US$0,1237 | -4,57% | -11,29% | - | US$165.028 | - |
| 4040 |  We Love Tits TITS | US$0,0003059 | -0,63% | 2,95% | - | US$164.047 | - |
| 4041 |  LoveBit LB | US$0,0000003900 | -2,07% | -10,81% | - | US$163.770 | - |
| 4042 |  Wrapped SOPH WSOPH | US$0,01576 | -9,46% | 10,01% | - | US$159.042 | - |
| 4043 |  xExchange MEX | US$0,000001010 | -1,04% | -11,82% | - | US$163.028 | - |
| 4044 |  Santa SANTA | US$0,002958 | 43,44% | -22,66% | - | US$165.966 | - |
| 4045 |  yellow ket KET | US$0,008477 | -1,50% | -26,91% | - | US$162.642 | - |
| 4046 |  Quorium QGOLD | US$4.341,28 | 0,10% | 1,04% | - | US$162.480 | - |
| 4047 |  ANOA ANOA | US$168,69 | 6,71% | 4,80% | - | US$162.105 | - |
| 4048 |  Satoxcoin SATOX | US$0,000008860 | 4,18% | 4,80% | - | US$162.033 | - |
| 4049 |  SCARCITY SCARCITY | US$0,02157 | -3,29% | 2,07% | - | US$139.018 | - |
| 4050 |  Quantum Q | US$0,003287 | 2,81% | 9,69% | - | US$161.598 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.