Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  All Will Retire AWR | US$0,001297 | 1,92% | -23,07% | - | US$140.383 | - |
| 4103 |  Oracle Finance Network ONF | US$3,56 | -7,46% | -12,40% | - | US$136.652 | - |
| 4104 |  Honey HONEY | US$1,00 | -0,39% | -0,43% | - | US$135.494 | - |
| 4105 |  Memdex100 MEMDEX | US$0,001153 | -7,91% | -9,77% | - | US$135.724 | - |
| 4106 |  Attractor ATTRA | US$1,57 | 3,56% | -0,87% | - | US$135.390 | - |
| 4107 |  Lympid LYP | US$0,007783 | 0,39% | -4,62% | - | US$135.554 | - |
| 4108 |  Gradient GRAY | US$0,2119 | 9,16% | 3,79% | - | US$144.041 | - |
| 4109 |  Edom EDOM | US$0,9757 | -18,90% | -35,94% | - | US$135.017 | - |
| 4110 |  Doric Network DRC | US$0,2895 | 0,02% | -0,21% | - | US$134.381 | - |
| 4111 |  Decentralized Music Chain DMCC | US$0,005527 | 0,31% | 10,60% | - | US$133.860 | - |
| 4112 |  Dagcoin DAGS | US$0,0003657 | -2,23% | 2,16% | - | US$132.408 | - |
| 4113 |  Octavia AI VIA | US$0,008695 | -1,41% | 84,45% | - | US$133.447 | - |
| 4114 |  Moolah MOOLAH | US$0,002009 | 6,19% | -17,20% | - | US$131.307 | - |
| 4115 |  Ant.FUN ANB | US$0,02048 | -0,18% | -0,90% | - | US$130.032 | - |
| 4116 |  Simmi SIMMI | US$0,00001033 | -1,71% | -7,94% | - | US$129.416 | - |
| 4117 |  PEPE 0x69 ON BASE PEPE | - | -0,30% | -13,17% | - | US$129.623 | - |
| 4118 |  OverProtocol OVER | US$0,005316 | -0,10% | 1,44% | - | US$130.479 | - |
| 4119 |  Tema TEMA | US$0,00007362 | -0,57% | -7,66% | - | US$129.277 | - |
| 4120 |  財務自由 財務自由 | US$0,0002309 | -3,74% | -6,15% | - | US$128.606 | - |
| 4121 |  Wolfswap MOON | US$0,0002411 | -3,12% | -12,47% | - | US$128.645 | - |
| 4122 |  BeB BEB1M | US$0,001996 | -0,59% | 1,34% | - | US$128.180 | - |
| 4123 |  SASEUL SL | US$0,002451 | 0,84% | -7,40% | - | US$127.638 | - |
| 4124 |  Luckify LUCK | US$0,007013 | -93,07% | -93,16% | - | US$128.357 | - |
| 4125 |  ParallelAI PAI | US$0,03074 | 2,17% | -9,88% | - | US$127.134 | - |
| 4126 |  BowsCoin BSC | US$0,0001699 | -6,06% | -15,48% | - | US$126.902 | - |
| 4127 |  世界和平 世界和平 | US$0,0003578 | 5,30% | -2,48% | - | US$126.624 | - |
| 4128 |  Enegra (EGX) EGX | US$191,14 | 0,22% | 0,01% | - | US$126.741 | - |
| 4129 |  Strawberry In Bloom BERRY | US$0,0006789 | -4,79% | 10,00% | - | US$126.409 | - |
| 4130 |  Zygo the frog ZYGO | US$0,001588 | 13,29% | 298,70% | - | US$126.090 | - |
| 4131 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | -0,46% | -23,25% | - | US$125.060 | - |
| 4132 |  TonCapy TCAPY | US$0,00007431 | -2,26% | -22,92% | - | US$124.321 | - |
| 4133 |  Iron Fish IRON | US$0,1243 | -1,88% | -8,21% | - | US$123.875 | - |
| 4134 |  KiteAI KITEAI | US$0,0000001400 | 0,68% | -1,62% | - | US$124.311 | - |
| 4135 |  Sunrise RISE | US$0,004144 | 0,36% | 0,60% | - | US$122.975 | - |
| 4136 |  Minto BTCMT | US$0,7287 | 0,51% | -0,61% | - | US$123.593 | - |
| 4137 |  404—GEN SN17 | US$2,79 | 2,56% | -21,77% | - | US$123.251 | - |
| 4138 |  BOMET BOMET | US$0,0001516 | 12,92% | -41,13% | - | US$123.023 | - |
| 4139 |  FROGGER FROGGER | US$0,00004044 | 16,85% | 17,24% | - | US$121.081 | - |
| 4140 |  Atoshi ATOS | US$0,04462 | -4,62% | -7,84% | - | US$120.170 | - |
| 4141 |  Bitcast SN93 | US$2,83 | 0,19% | -17,02% | - | US$115.123 | - |
| 4142 |  Conan CONAN | US$0,008868 | 7,24% | 27,06% | - | US$117.846 | - |
| 4143 |  Poopcoin POOP | US$0,0001160 | -0,51% | -5,96% | - | US$117.946 | - |
| 4144 |  Gold Park GPT | US$0,01510 | -0,96% | -12,11% | - | US$117.019 | - |
| 4145 |  DiemLibre DLB | US$0,00006118 | -4,11% | -3,67% | - | US$117.029 | - |
| 4146 |  Lyvely LVLY | US$0,02010 | 1,48% | -0,34% | - | US$115.115 | - |
| 4147 |  GIFT GIFT | US$0,1399 | 0,27% | 0,92% | - | US$116.213 | - |
| 4148 |  Nacho the Kat NACHO | US$0,00001485 | 12,48% | -0,73% | - | US$114.881 | - |
| 4149 |  Adix ADIX | US$0,000002530 | -18,53% | -58,69% | - | US$114.692 | - |
| 4150 |  Causecoin CAUSE | US$0,1880 | -0,69% | -1,60% | - | US$114.091 | - |
| 4151 |  PEPECASH (pepecash.live) PECH | - | 22,44% | 26,84% | - | US$120.118 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.