Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Silo Finance SILO | US$0,008850 | 6,73% | -4,32% | - | US$79.292,36 | - |
| 4253 |  BitoPro Exchange Token BITO | US$0,1966 | 0,01% | -6,01% | - | US$79.598,39 | - |
| 4254 |  Ninja Squad Token NST | US$1,49 | 2,37% | -12,22% | - | US$79.395,25 | - |
| 4255 |  Day By Day DBD | US$0,002995 | -2,08% | -5,16% | - | US$78.958,44 | - |
| 4256 |  Aquarius AQUA | US$0,0005014 | -0,12% | -9,09% | - | US$75.922,55 | - |
| 4257 |  AION 5100 AION | US$0,03649 | 2,27% | -26,21% | - | US$78.892,58 | - |
| 4258 |  MUSD MUSD | US$0,9872 | -0,03% | -0,03% | - | US$78.933,57 | - |
| 4259 |  PlasticHero PTH | US$0,02283 | 4,11% | -10,45% | - | US$77.946,86 | - |
| 4260 |  Smell Token SML | US$0,0002968 | 0,13% | 10,19% | - | US$77.546,96 | - |
| 4261 |  CAD Coin CADC | US$0,7273 | -0,06% | 0,20% | - | US$80.245,86 | - |
| 4262 |  Kangamoon KANG | US$0,0002112 | -1,88% | -4,48% | - | US$76.383,18 | - |
| 4263 |  Radx AI RADX | US$0,000001890 | 20,02% | 18,78% | - | US$76.687,95 | - |
| 4264 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001137 | -0,25% | -6,87% | - | US$76.595,83 | - |
| 4265 |  RWAX APP | US$0,0002517 | 18,34% | -48,41% | - | US$76.567,22 | - |
| 4266 |  Divergence DIVER | US$0,007561 | -1,29% | -10,36% | - | US$75.753,95 | - |
| 4267 |  Ryu Inu RYU | US$0,0000003000 | -7,73% | 0,00% | - | US$76.091,55 | - |
| 4268 |  Furmula FURM | US$0,0001350 | 0,76% | -5,67% | - | US$75.811,62 | - |
| 4269 |  AVAX HAS NO CHILL NOCHILL | US$0,0006094 | -6,03% | -27,93% | - | US$76.514,10 | - |
| 4270 |  Wibx WBX | US$0,001369 | -11,85% | -24,39% | - | US$75.806,66 | - |
| 4271 |  Vyvo AI VAI | US$2,00 | 0,79% | -1,47% | - | US$75.054,83 | - |
| 4272 |  Sanko GameCorp DMT | US$5,18 | -4,88% | -12,99% | - | US$74.691,43 | - |
| 4273 |  FlyBNB FLYBNB | US$836,02 | 0,10% | -4,98% | - | US$74.746,59 | - |
| 4274 |  Pond Coin PNDC | US$0,00000005000 | 11,46% | 28,60% | - | US$74.648,50 | - |
| 4275 |  SophiaVerse SOPH | US$0,001400 | 0,25% | -4,11% | - | US$73.159,93 | - |
| 4276 |  Satoshi AI agent by Virtuals SAINT | US$0,0001374 | 1,95% | -12,66% | - | US$74.304,24 | - |
| 4277 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000008590 | -94,42% | 95,16% | - | US$75.223,80 | - |
| 4278 |  Solaris AI SOLARIS | US$0,0001450 | 0,01% | -23,75% | - | US$73.905,21 | - |
| 4279 |  Banxchange BXE | US$0,04014 | -0,05% | -20,52% | - | US$73.252,60 | - |
| 4280 |  Mellion Coin MEC | US$15,72 | -0,80% | 0,00% | - | US$73.574,24 | - |
| 4281 |  IXFI IXFI | US$0,005828 | -0,83% | -6,32% | - | US$73.300,75 | - |
| 4282 |  Open Exchange Token OX | US$0,00003929 | -2,71% | -17,84% | - | US$72.937,34 | - |
| 4283 |  Japanese Akita Inu JAI | US$0,00001625 | -66,36% | 87,53% | - | US$73.229,56 | - |
| 4284 |  AvocadoCoin AVDO | US$1.558,06 | 0,13% | -1,03% | - | US$72.128,48 | - |
| 4285 |  MetaniaGames v2 METANIA | US$0,01354 | -7,84% | -24,55% | - | US$72.374,14 | - |
| 4286 |  Swing.xyz SWING | US$0,0001011 | -0,39% | -0,30% | - | US$73.800,26 | - |
| 4287 |  Kibho Coin KBC | US$0,03265 | -2,38% | -4,29% | - | US$71.830,16 | - |
| 4288 |  Floxypay FXY | US$0,001068 | 1,73% | -31,52% | - | US$71.742,01 | - |
| 4289 |  Hedera Guild Game HGG | US$0,0003906 | -3,07% | -5,76% | - | US$68.318,13 | - |
| 4290 |  Orgo ORGO | US$0,004135 | -4,96% | 8,27% | - | US$72.007,76 | - |
| 4291 |  PRIVATEUM GLOBAL PRI | US$6,37 | 0,60% | 3,88% | - | US$71.165,46 | - |
| 4292 |  TRIO (OrdinalsBot) TRIO | US$0,01915 | -2,27% | -15,93% | - | US$70.628,83 | - |
| 4293 |  IMO IMO | US$0,9470 | 1,06% | -3,17% | - | US$70.137,04 | - |
| 4294 |  Vera VERA | US$0,00007997 | 0,01% | -8,11% | - | US$69.966,18 | - |
| 4295 |  Truebit TRU | US$0,1557 | 1,09% | -5,06% | - | US$69.604,71 | - |
| 4296 |  Capybara Nation BARA | US$0,0000003000 | 0,32% | -7,70% | - | US$64.438,56 | - |
| 4297 |  Pig Finance PIG | US$0,00000002000 | -1,11% | -6,73% | - | US$69.203,04 | - |
| 4298 |  AInalyst AIN | US$0,0005449 | 2,83% | 2,90% | - | US$68.848,79 | - |
| 4299 |  NERO Chain NERO | US$0,002075 | -4,24% | -1,33% | - | US$68.729,31 | - |
| 4300 |  Tribe TRIBE | US$0,5283 | 2,25% | 12,15% | - | US$68.447,43 | - |
| 4301 |  Miu MIU | US$0,00000001000 | -1,20% | -12,49% | - | US$69.656,71 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.