Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  WLF PROJECT WLF | US$0,0004958 | -18,27% | -23,26% | - | US$52.138,64 | - |
| 4403 |  Canyont CTYN | US$0,04810 | -0,80% | -15,81% | - | US$52.048,64 | - |
| 4404 |  FurGPT FGPT | US$0,0001031 | -20,38% | -40,92% | - | US$52.327,60 | - |
| 4405 |  FIGHT TO MAGA FIGHT | US$0,0002539 | 1,92% | 0,72% | - | US$53.082,13 | - |
| 4406 |  GM Holding GM | US$0,000005740 | 0,72% | -8,52% | - | US$51.789,98 | - |
| 4407 |  Goku Super Saiyan GOKU | US$0,0005925 | -0,90% | 0,84% | - | US$51.246,32 | - |
| 4408 |  WebMind Network WMN | US$0,00007190 | -5,30% | -2,53% | - | US$51.720,96 | - |
| 4409 |  SatoshiDEX SATX | US$0,00002157 | -4,25% | -24,10% | - | US$51.487,91 | - |
| 4410 |  monkeyhaircut MONK | US$0,0001553 | 1,18% | -6,23% | - | US$53.065,30 | - |
| 4411 |  Ryo Currency RYO | US$0,003503 | -1,00% | -1,23% | - | US$51.409,19 | - |
| 4412 |  Icy IC | US$0,00001414 | -0,07% | 5,38% | - | US$51.785,62 | - |
| 4413 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001336 | 2,63% | 3,65% | - | US$51.986,13 | - |
| 4414 |  Store of Value VAL | US$0,0003811 | -0,61% | -6,38% | - | US$51.180,80 | - |
| 4415 |  Baby Fwog BABYFWOG | US$0,0001432 | 4,46% | 1,85% | - | US$51.782,53 | - |
| 4416 |  HarvestAI BTH | - | -33,32% | -42,89% | - | US$50.582,03 | - |
| 4417 |  Silentis SILENTIS | US$0,00002309 | -2,19% | -3,77% | - | US$49.381,85 | - |
| 4418 |  Donald Trump TRUMP | US$0,00003599 | -2,69% | -0,06% | - | US$50.888,61 | - |
| 4419 |  Sophon (Atomicals) SOPHON | US$0,0009376 | 0,05% | -0,07% | - | US$50.645,71 | - |
| 4420 |  Devomon EVO | US$0,00007426 | 3,54% | -1,55% | - | US$50.242,41 | - |
| 4421 |  Aicean AICE | US$0,02448 | -0,45% | -7,33% | - | US$50.081,91 | - |
| 4422 |  XRP ARMY ARMY | US$0,009226 | 8,87% | -1,16% | - | US$49.499,05 | - |
| 4423 |  cast oracles CAST | US$0,0002860 | -20,98% | -58,15% | - | US$50.289,31 | - |
| 4424 |  KLIPAI KLIP | US$0,01069 | 0,02% | -14,86% | - | US$48.957,19 | - |
| 4425 |  insurance INSURANCE | US$233,88 | 1,45% | 6,46% | - | US$48.546,94 | - |
| 4426 |  Lily's Coin LILY | US$0,0008997 | -2,16% | -9,19% | - | US$45.484,73 | - |
| 4427 |  LAIKA The Cosmodog LAIKA | US$0,0000006500 | -5,64% | -11,06% | - | US$48.344,67 | - |
| 4428 |  QToken QTO | US$0,1119 | 0,02% | -0,07% | - | US$48.143,20 | - |
| 4429 |  Health & Wealth HEWE | US$0,0004644 | 0,47% | 2,01% | - | US$47.770,76 | - |
| 4430 |  Michi MICHI | US$0,005496 | -0,77% | -16,73% | - | US$47.931,08 | - |
| 4431 |  Aurix AUR | US$0,3590 | 0,15% | -1,54% | - | US$47.398,60 | - |
| 4432 |  Pontem Liquidswap LSD | US$0,005249 | 0,37% | 6,19% | - | US$47.288,54 | - |
| 4433 |  KRWQ KRWQ | US$0,0006951 | -0,15% | 0,01% | - | US$47.093,59 | - |
| 4434 |  GIOVE GIOVE | US$1,09 | 3,50% | 6,83% | - | US$46.798,74 | - |
| 4435 |  Nuklai NAI | US$0,0002939 | -5,05% | -27,62% | - | US$45.972,80 | - |
| 4436 |  Morpheus MOR | US$1,74 | 1,62% | 7,75% | - | US$43.820,88 | - |
| 4437 |  UCBI Banking UCBI | US$1,23 | -0,07% | -2,13% | - | US$46.394,82 | - |
| 4438 |  Sixpack Miner SIXP | US$0,007466 | -9,33% | -1,66% | - | US$46.644,01 | - |
| 4439 |  EasyCake MCAKE | US$0,01643 | 2,54% | -12,10% | - | US$45.907,55 | - |
| 4440 |  FLOCK FLOCK | US$0,00004610 | 2,90% | -5,56% | - | US$45.903,96 | - |
| 4441 |  Utopia UTOPIA | US$0,0001993 | -1,48% | -6,43% | - | US$45.780,08 | - |
| 4442 |  HEX HEX | US$0,0009867 | 1,48% | -11,48% | - | US$45.787,83 | - |
| 4443 |  Gekko HQ GEKKO | US$0,0000009400 | -1,40% | -23,77% | - | US$45.404,81 | - |
| 4444 |  Mint Blockchain MINT | US$0,002419 | 2,56% | -83,03% | - | US$45.218,66 | - |
| 4445 |  Dippy SN11 | US$1,79 | -1,38% | -24,89% | - | US$44.511,16 | - |
| 4446 |  iota SN9 | US$5,14 | -0,57% | -20,84% | - | US$43.986,78 | - |
| 4447 |  ChessCoin CHESS | US$0,03449 | 1,19% | 14,54% | - | US$43.716,24 | - |
| 4448 |  SingularityNET AGIX | US$0,09308 | -0,85% | -12,59% | - | US$43.273,50 | - |
| 4449 |  YEE YEE | - | -7,84% | 0,00% | - | US$43.123,93 | - |
| 4450 |  Sugar SUGR | US$0,00003790 | 8,36% | 11,42% | - | US$48.696,17 | - |
| 4451 |  INVITE Token INVITE | US$0,0009666 | -3,09% | -16,84% | - | US$42.260,40 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.