Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Weave6 WX | US$0,00008869 | -0,21% | -0,28% | - | US$19.005,04 | - |
| 4603 |  PRIMAL PRIMAL | US$0,00001495 | 3,53% | 30,03% | - | US$18.901,22 | - |
| 4604 |  Frenly FRENLY | US$0,007288 | 80,85% | -7,08% | - | US$18.915,35 | - |
| 4605 |  Ramifi Protocol RAM | US$0,005769 | 8,62% | 25,09% | - | US$18.842,93 | - |
| 4606 |  Mao MAO | US$0,00003909 | -5,00% | 36,05% | - | US$18.797,98 | - |
| 4607 |  Compute Horde SN12 | US$1,34 | -2,35% | -21,76% | - | US$18.816,86 | - |
| 4608 |  DOGEN DOGEN | US$0,00003558 | 2,62% | 2,23% | - | US$18.727,64 | - |
| 4609 |  CargoX CXO | US$0,1926 | 2,95% | 9,59% | - | US$18.558,52 | - |
| 4610 |  GlobalBoost BSTY | US$0,04403 | -1,10% | 98,28% | - | US$18.350,62 | - |
| 4611 |  Thunder Brawl THB | US$0,03099 | -9,02% | -0,49% | - | US$18.199,83 | - |
| 4612 |  Sketch Coin SKETCH | US$0,0001659 | -5,66% | -6,28% | - | US$18.298,61 | - |
| 4613 |  POM POM | US$0,001268 | -5,71% | 26,23% | - | US$18.444,90 | - |
| 4614 |  AdLunam LUNAM | US$0,002985 | -19,17% | -16,31% | - | US$18.143,51 | - |
| 4615 |  BTAF token BTAF | US$0,03929 | 0,02% | -3,70% | - | US$18.155,30 | - |
| 4616 |  KittyCake KCAKE | US$0,000002230 | 0,93% | -4,69% | - | US$18.235,05 | - |
| 4617 |  XPMarket XPM | US$0,01075 | 1,44% | -9,72% | - | US$18.085,46 | - |
| 4618 |  BNB DOG INU BNBDOG | - | 2,75% | -0,36% | - | US$18.052,79 | - |
| 4619 |  Swan Chain SWAN | US$0,0009336 | 0,48% | -34,16% | - | US$18.076,80 | - |
| 4620 |  Syrax AI SYRAX | US$0,03473 | -11,07% | -22,02% | - | US$17.951,77 | - |
| 4621 |  KULA KULA | US$0,4359 | 0,06% | 1,78% | - | US$18.057,41 | - |
| 4622 |  Zenix ZENIX | US$0,00001137 | 10,30% | 5,37% | - | US$18.031,98 | - |
| 4623 |  RocketFi ROCKETFI | US$0,0000006600 | -14,01% | -18,55% | - | US$17.868,37 | - |
| 4624 |  Netswap NETT | US$0,01717 | 0,54% | -3,88% | - | US$17.878,71 | - |
| 4625 |  Squid Game (CTO) SQUID | US$0,003332 | 16,32% | 11,65% | - | US$17.807,14 | - |
| 4626 |  Wagmi WAGMI | US$0,002068 | -3,80% | -11,07% | - | US$17.717,80 | - |
| 4627 |  Meta Masters Guild Games MEMAGX | US$0,0004838 | 9,03% | 6,53% | - | US$17.498,33 | - |
| 4628 |  Pi INU PINU | US$0,00000009000 | -16,29% | -15,62% | - | US$18.255,17 | - |
| 4629 |  GROOVE GROOVE | US$0,00006417 | 3,91% | 101,46% | - | US$17.519,38 | - |
| 4630 |  Anzen Finance (USDZ) USDZ | US$0,9852 | -0,26% | -0,11% | - | US$17.547,41 | - |
| 4631 |  Pizza (Ordinals) PIZZA | US$0,09911 | -1,54% | -19,51% | - | US$17.393,21 | - |
| 4632 |  JUNO JUNO | US$0,04423 | 12,11% | -0,22% | - | US$16.881,49 | - |
| 4633 |  MikeToken MKT | - | 1,32% | 8,58% | - | US$17.182,61 | - |
| 4634 |  Macropod AUDM | US$0,6625 | 0,00% | -0,13% | - | US$17.122,71 | - |
| 4635 |  Drac (Ordinals) DRAC | US$0,005400 | 3,46% | -4,65% | - | US$17.135,55 | - |
| 4636 |  Hacash Diamond HACD | US$8,11 | -1,39% | -13,43% | - | US$17.055,46 | - |
| 4637 |  Lamina1 L1 | US$0,003215 | 2,79% | -12,93% | - | US$17.086,62 | - |
| 4638 |  RefundCoin RFD | US$0,000002330 | 1,94% | -3,23% | - | US$14.466,80 | - |
| 4639 |  Magic Internet Money MIM | US$0,9991 | -0,16% | -0,07% | - | US$16.981,43 | - |
| 4640 |  Starcoin STC | US$0,0009656 | 0,10% | 0,11% | - | US$16.889,18 | - |
| 4641 |  Warrior Coin WAR | US$0,000001950 | 5,81% | 5,10% | - | US$16.865,64 | - |
| 4642 |  FROGE FROGE | US$0,003459 | 1,24% | -23,58% | - | US$16.911,98 | - |
| 4643 |  Seal SEAL | US$0,01659 | 0,56% | -0,44% | - | US$16.818,79 | - |
| 4644 |  Viral Inu VINU | US$0,00000001000 | -0,25% | -6,43% | - | US$16.758,21 | - |
| 4645 |  TAIX TAIX | US$0,0001237 | -2,35% | -15,84% | - | US$16.582,38 | - |
| 4646 |  Hello Puppy BOB | US$0,000002290 | 0,02% | -5,44% | - | US$16.499,51 | - |
| 4647 |  Pola On Base POLA | US$0,00004920 | -1,17% | 47,77% | - | US$16.499,08 | - |
| 4648 |  Lootex LOOT | US$0,001091 | 1,06% | 2,18% | - | US$16.476,77 | - |
| 4649 |  AladdinDAO ALD | US$0,02602 | -0,40% | -1,39% | - | US$16.424,32 | - |
| 4650 |  Memetic / PepeCoin MEME | US$0,0009686 | -0,73% | -11,10% | - | US$16.413,05 | - |
| 4651 |  TRAX TRAX | US$0,0002380 | -1,15% | -10,40% | - | US$16.364,83 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.