Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  PVC Meta PVC | US$0,006526 | -0,06% | -4,49% | - | US$12.670,97 | - |
| 4753 |  HIRO HRT | US$0,00003099 | 2,94% | 23,41% | - | US$12.644,50 | - |
| 4754 |  Dopamine App DOPE | US$0,0006089 | 6,35% | 32,86% | - | US$12.103,87 | - |
| 4755 |  Karmaverse KNOT | US$0,0007255 | -5,03% | 6,40% | - | US$12.611,48 | - |
| 4756 |  Trex20 TX20 | US$0,0007840 | -0,35% | 8,22% | - | US$12.620,72 | - |
| 4757 |  LIGO LIGO | US$0,0000001500 | -5,36% | 30,55% | - | US$12.625,06 | - |
| 4758 |  Andromeda ANDR | US$0,0005973 | 24,78% | 69,95% | - | US$12.650,39 | - |
| 4759 |  Ring AI RING | US$0,002179 | 10,43% | 39,62% | - | US$12.583,37 | - |
| 4760 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,28% | -6,79% | - | US$12.599,61 | - |
| 4761 |  Ink INK | US$0,0002371 | 14,70% | 34,69% | - | US$12.618,94 | - |
| 4762 |  Bitcoin File BIFI | US$0,00008902 | 0,61% | -5,48% | - | US$12.596,30 | - |
| 4763 |  Do Your Own Research DYOR | US$0,00005682 | -2,42% | 35,62% | - | US$12.552,17 | - |
| 4764 |  TridentDAO PSI | US$0,002259 | 6,76% | 61,63% | - | US$12.513,29 | - |
| 4765 |  Teleport System Token TST | US$0,0002370 | -1,28% | 3,72% | - | US$12.512,61 | - |
| 4766 |  Fire Protocol FIRE | US$0,0002343 | 0,80% | -12,40% | - | US$12.464,39 | - |
| 4767 |  Bnext Token B3X | US$0,0001687 | -0,16% | 17,87% | - | US$12.420,46 | - |
| 4768 |  Abyss World AWT | US$0,000002050 | 3,27% | -10,75% | - | US$12.464,73 | - |
| 4769 |  NAOS Finance NAOS | US$0,001724 | 3,93% | 0,53% | - | US$12.382,45 | - |
| 4770 |  STRIKE STRIKE | US$0,0003033 | -1,02% | -4,71% | - | US$10.852,02 | - |
| 4771 |  Charged Particles IONX | US$0,0008687 | 5,16% | -2,00% | - | US$12.420,19 | - |
| 4772 |  NightVerse Game NVG | US$0,0002107 | 0,88% | -9,56% | - | US$12.401,72 | - |
| 4773 |  Friend3 F3 | US$0,001268 | 0,13% | -2,28% | - | US$12.320,29 | - |
| 4774 |  Pando PANDO | US$0,00004542 | 5,69% | 124,00% | - | US$12.401,45 | - |
| 4775 |  dFund DFND | US$0,0001059 | 1,01% | 34,06% | - | US$12.330,87 | - |
| 4776 |  Dragon Mainland Shards DMS | US$0,00001442 | -3,26% | -4,35% | - | US$12.352,95 | - |
| 4777 |  TosDis DIS | US$0,5799 | -0,02% | 38,48% | - | US$12.324,89 | - |
| 4778 |  BOOK OF BILLIONAIRES BOBE | US$0,0003796 | 1,28% | 9,18% | - | US$12.389,80 | - |
| 4779 |  NAWS.AI NAWS | US$0,0007203 | 6,71% | -11,65% | - | US$12.254,96 | - |
| 4780 |  Bitcat BITCAT | US$0,0001335 | 0,62% | 1,06% | - | US$12.289,20 | - |
| 4781 |  Cellula CELA | US$0,00004287 | 3,61% | 13,98% | - | US$12.273,96 | - |
| 4782 |  Global Entertainment Token GET | US$0,001962 | -3,14% | -28,10% | - | US$12.226,23 | - |
| 4783 |  Dawg Coin DAWG | US$0,00007074 | 0,42% | -6,04% | - | US$12.357,22 | - |
| 4784 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,03% | -0,03% | - | US$12.145,47 | - |
| 4785 |  Port Finance PORT | US$0,002002 | 0,58% | -17,26% | - | US$12.211,16 | - |
| 4786 |  Sukhavati Network SKT | US$0,0003914 | 24,65% | 19,78% | - | US$12.262,70 | - |
| 4787 |  lilpump LILPUMP | US$0,00007731 | 14,53% | -2,80% | - | US$12.372,99 | - |
| 4788 |  DOGGO DOGGO | - | 4,09% | -6,97% | - | US$12.244,12 | - |
| 4789 |  Empire Token EMPIRE | US$0,00005212 | 14,43% | 22,76% | - | US$12.207,42 | - |
| 4790 |  Zamio ZAM | US$0,00004523 | 5,13% | 30,10% | - | US$12.273,31 | - |
| 4791 |  Lux King Tech LKT | US$359,69 | 3,49% | -7,71% | - | US$12.207,60 | - |
| 4792 |  Alita Finance ALI | US$0,002112 | -44,86% | -46,38% | - | US$12.760,77 | - |
| 4793 |  WingRiders Governance Token WRT | US$0,009055 | -13,73% | -8,14% | - | US$11.489,38 | - |
| 4794 |  Sentre Protocol SNTR | US$0,0002542 | 2,64% | 8,13% | - | US$12.213,87 | - |
| 4795 |  SuperCells Token SCT | US$0,001121 | 10,77% | 49,63% | - | US$12.222,61 | - |
| 4796 |  Shib2.0 SHIB2.0 | - | 15,95% | 1,12% | - | US$12.118,73 | - |
| 4797 |  Helion HLN | US$0,06492 | 1,83% | -9,09% | - | US$12.150,00 | - |
| 4798 |  SAY Coin SAY | US$0,0001673 | 7,86% | -5,06% | - | US$12.107,43 | - |
| 4799 |  Hadeswap HADES | US$0,005202 | 0,09% | -2,49% | - | US$12.156,73 | - |
| 4800 |  reBaked BAKED | US$0,0003055 | -2,38% | -9,29% | - | US$12.058,93 | - |
| 4801 |  Mobius MOBI | US$0,002128 | 2,87% | -6,03% | - | US$12.068,21 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.