Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  OnePiece 1PIECE | US$0,0002033 | -0,52% | -20,81% | - | US$11.977,48 | - |
| 4803 |  Galactic Arena: The NFTverse GAN | US$0,00003349 | 1,78% | 0,04% | - | US$12.071,79 | - |
| 4804 |  Megalink MG8 | US$0,00005595 | 4,72% | -4,83% | - | US$12.051,46 | - |
| 4805 |  LILLIUS LLT | US$0,0003993 | 17,28% | 41,86% | - | US$12.048,76 | - |
| 4806 |  NASDEX NSDX | US$0,005654 | 0,01% | -2,29% | - | US$12.057,70 | - |
| 4807 |  Versus-X VSX | US$0,001587 | 1,54% | 21,29% | - | US$12.032,76 | - |
| 4808 |  AmazingTeamDAO AMAZINGTEAM | US$0,6977 | 6,16% | 26,15% | - | US$11.987,10 | - |
| 4809 |  Dash 2 Trade D2T | US$0,0001125 | 6,52% | -14,97% | - | US$12.077,54 | - |
| 4810 |  JackPool.finance JFI | US$1,92 | -0,30% | -6,27% | - | US$12.044,38 | - |
| 4811 |  Superpower Squad SQUAD | US$0,00003529 | 0,10% | -12,74% | - | US$11.987,77 | - |
| 4812 |  Y8U Y8U | US$0,0005681 | -1,13% | -11,73% | - | US$12.008,45 | - |
| 4813 |  CNNS CNNS | US$0,00001752 | 5,68% | 22,41% | - | US$11.626,24 | - |
| 4814 |  LIQ Protocol LIQ | US$0,0004567 | -3,62% | 24,57% | - | US$11.955,60 | - |
| 4815 |  UNION Protocol Governance Token UNN | US$0,0001351 | -0,15% | -2,23% | - | US$11.967,69 | - |
| 4816 |  PlayPad PPAD | US$0,0003070 | -0,05% | -35,44% | - | US$11.986,84 | - |
| 4817 |  Optio OPT | US$0,004370 | -8,35% | -28,68% | - | US$12.051,68 | - |
| 4818 |  OrangeDX O4DX | US$0,001319 | 0,01% | -6,59% | - | US$11.963,37 | - |
| 4819 |  Artmeta MART | US$0,002180 | 1,36% | 0,99% | - | US$11.953,30 | - |
| 4820 |  Reign of Terror REIGN | US$0,0001268 | 14,93% | 31,16% | - | US$12.006,44 | - |
| 4821 |  DarkShield Games Studio DKS | US$0,00001607 | -0,25% | -13,33% | - | US$11.986,82 | - |
| 4822 |  Skrumble Network SKM | US$0,00002353 | -15,33% | -11,90% | - | US$11.974,17 | - |
| 4823 |  DoctorX DRX | US$0,0000005400 | 2,28% | -21,86% | - | US$11.971,71 | - |
| 4824 |  BNSx (Ordinals) BNSx | US$0,001662 | -0,64% | -14,65% | - | US$12.001,10 | - |
| 4825 |  T23 T23 | - | -2,83% | -13,17% | - | US$11.930,15 | - |
| 4826 |  DuelNow DNOW | US$0,0006080 | 4,70% | -4,20% | - | US$11.952,34 | - |
| 4827 |  Vendetta VDT | US$0,002898 | 0,51% | -0,27% | - | US$11.892,56 | - |
| 4828 |  Fyde FYDE | US$0,003339 | -9,40% | 5,45% | - | US$11.958,38 | - |
| 4829 |  AQA AQA | US$0,0002346 | 0,87% | -15,54% | - | US$11.966,33 | - |
| 4830 |  Majo MAJO | US$0,002418 | -4,04% | 7,16% | - | US$11.957,52 | - |
| 4831 |  Delphy DPY | US$0,001644 | 6,13% | 20,90% | - | US$11.957,60 | - |
| 4832 |  Taxa Token TXT | US$0,0006586 | 0,01% | 2,27% | - | US$11.910,95 | - |
| 4833 |  Colizeum ZEUM | US$0,0003698 | -1,42% | -13,96% | - | US$11.944,56 | - |
| 4834 |  RGAMES RGAME | US$0,00004870 | -1,26% | -13,16% | - | US$11.921,90 | - |
| 4835 |  DeepSeek AI Agent DEEPSEEKAI | - | 4,94% | 1,81% | - | US$12.024,57 | - |
| 4836 |  One Cash ONC | US$0,02372 | -2,17% | -8,80% | - | US$11.927,59 | - |
| 4837 |  EVERY GAME EGAME | US$0,000003430 | -7,61% | -5,48% | - | US$11.923,46 | - |
| 4838 |  Marnotaur TAUR | US$0,0004056 | -2,74% | 22,10% | - | US$11.867,85 | - |
| 4839 |  AI Meta Club AMC | US$0,05036 | -0,34% | 0,16% | - | US$11.935,32 | - |
| 4840 |  Analysoor ZERO | US$0,06963 | -0,11% | -5,68% | - | US$11.888,60 | - |
| 4841 |  zkApes ZAT | - | 4,56% | -1,70% | - | US$11.873,30 | - |
| 4842 |  Taproot Exchange TAPROOT | US$0,0001657 | 0,32% | 9,00% | - | US$11.906,37 | - |
| 4843 |  ReflectionAI RECT | US$0,0003569 | -0,46% | -0,30% | - | US$11.870,39 | - |
| 4844 |  Blade Games BLADE | US$0,003099 | -2,81% | -12,40% | - | US$11.892,65 | - |
| 4845 |  Milo Inu MILO | - | -0,28% | -4,05% | - | US$11.919,40 | - |
| 4846 |  99Starz STZ | US$0,008020 | 3,30% | 32,23% | - | US$11.859,20 | - |
| 4847 |  OnX Finance ONX | US$0,003690 | -0,47% | 3,06% | - | US$11.870,78 | - |
| 4848 |  VTRADING VT | US$0,001431 | 12,38% | 11,95% | - | US$11.891,76 | - |
| 4849 |  Kryptonite SEILOR | US$0,0002829 | 3,32% | 22,68% | - | US$11.857,46 | - |
| 4850 |  Saber SBR | US$0,0008813 | 0,88% | -2,59% | - | US$11.825,81 | - |
| 4851 |  Chain Games CHAIN | US$0,01165 | 0,08% | -8,59% | - | US$12.095,50 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.