Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Attarius Network ATRS | US$0,0003964 | -2,40% | -31,28% | - | US$10.494,32 | - |
| 4953 |  DeDust DUST | US$0,4265 | -12,85% | -36,66% | - | US$10.434,39 | - |
| 4954 |  Joseon Mun JSM | US$0,0001939 | -0,06% | -1,20% | - | US$10.311,48 | - |
| 4955 |  Kiba Inu KIBA | US$0,0000002600 | -10,32% | -8,31% | - | US$10.273,53 | - |
| 4956 |  RoboStack ROBOT | US$0,0006726 | 7,65% | -22,23% | - | US$10.259,47 | - |
| 4957 |  MAGA TRUMP | US$0,005446 | 9,66% | -49,36% | - | US$10.105,97 | - |
| 4958 |  Changer CNG | US$0,005333 | -0,74% | -5,74% | - | US$10.246,41 | - |
| 4959 |  Doge KaKi KAKI | US$0,00000002000 | -8,50% | -1,60% | - | US$10.209,70 | - |
| 4960 |  fBomb BOMB | US$0,01691 | 0,05% | -9,66% | - | US$9.600,81 | - |
| 4961 |  HBC HB | US$0,0008687 | 0,02% | -33,71% | - | US$9.941,68 | - |
| 4962 |  White Rat WR | - | 2,02% | 0,00% | - | US$9.319,29 | - |
| 4963 |  Marscoin MARS | US$0,06111 | 0,09% | 2,05% | - | US$9.462,80 | - |
| 4964 |  MATT MATT | US$0,00001630 | 1,45% | 9,38% | - | US$9.889,93 | - |
| 4965 |  PokerFi POKERFI | US$0,0001276 | 1,21% | 8,83% | - | US$9.867,89 | - |
| 4966 |  LuckysLeprecoin LUCKYSLP | US$0,0000002400 | 1,14% | 5,05% | - | US$9.858,80 | - |
| 4967 |  TFS Token TFS | US$0,003457 | -0,99% | 1,23% | - | US$8.275,62 | - |
| 4968 |  Coinmetro Token XCM | US$0,05726 | -0,64% | -0,01% | - | US$10.185,98 | - |
| 4969 |  Temtum TEM | US$0,07165 | 0,27% | -2,16% | - | US$9.606,05 | - |
| 4970 |  Staked ICX sICX | US$0,09194 | 26,94% | 1,55% | - | US$21.785,74 | - |
| 4971 |  Bitcoin Cash on Base BCHB | US$0,01095 | 2,27% | -56,28% | - | US$9.419,41 | - |
| 4972 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,31 | -6,39% | -14,29% | - | US$9.507,23 | - |
| 4973 |  NPRO NPRO | US$0,4589 | 2,01% | 0,00% | - | US$9.158,46 | - |
| 4974 |  DAOSquare RICE | US$0,002925 | -3,64% | -25,11% | - | US$9.233,17 | - |
| 4975 |  VOLT XVM | US$0,0009205 | 3,75% | -18,66% | - | US$9.223,17 | - |
| 4976 |  SpaceMine MINE | US$0,00003102 | -6,41% | 0,38% | - | US$9.231,06 | - |
| 4977 |  Photon PHOTON | US$0,07723 | -4,47% | -12,66% | - | US$9.090,54 | - |
| 4978 |  HOMSTOKEN HOMS | US$0,00001400 | -17,63% | -17,71% | - | US$9.043,38 | - |
| 4979 |  NoLimitCoin NLC | US$0,001358 | -4,42% | -23,32% | - | US$9.026,27 | - |
| 4980 |  BINOVA BNB | US$0,2999 | 0,02% | 634,00% | - | US$8.975,02 | - |
| 4981 |  Web3Shot W3S | US$0,0002675 | -1,90% | 19,15% | - | US$9.087,81 | - |
| 4982 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -3,95% | -3,53% | - | US$8.944,26 | - |
| 4983 |  XenBitcoin XBTC | US$41,70 | -67,08% | -99,95% | - | US$8.862,19 | - |
| 4984 |  Toshe TOSHE | - | -10,33% | -14,09% | - | US$8.898,09 | - |
| 4985 |  Empyreal EMP | US$8,78 | -1,28% | -20,10% | - | US$8.786,96 | - |
| 4986 |  EtherFloki EFLOKI | US$0,0000002200 | 19,52% | 19,29% | - | US$8.669,84 | - |
| 4987 |  U Coin UCOIN | US$0,0003509 | -45,49% | -83,37% | - | US$8.400,24 | - |
| 4988 |  Vancelian AKTIO | US$0,1295 | -0,39% | 59,86% | - | US$8.374,61 | - |
| 4989 |  WorldBrain Coin WBC | US$0,005907 | 48,63% | 50,58% | - | US$8.352,43 | - |
| 4990 |  Holograph HLG | US$0,00003102 | -0,48% | -1,16% | - | US$8.251,10 | - |
| 4991 |  Cronos ID CROID | US$0,009420 | 1,13% | -6,05% | - | US$8.321,05 | - |
| 4992 |  Governance OHM GOHM | US$5.919,24 | -0,36% | -0,52% | - | US$5.887,40 | - |
| 4993 |  Baby BFT BBFT | US$0,0004397 | -0,05% | -7,48% | - | US$8.242,55 | - |
| 4994 |  GenieCoin GNC | US$0,5013 | -3,79% | -5,83% | - | US$8.303,26 | - |
| 4995 |  Data Universe SN13 | US$1,81 | -1,64% | -23,78% | - | US$8.234,22 | - |
| 4996 |  Leve Invest LEVE | US$0,0001143 | 0,02% | 3,15% | - | US$8.295,73 | - |
| 4997 |  Companion Pet Coin CPC | US$0,1749 | -2,20% | -7,75% | - | US$8.309,58 | - |
| 4998 |  GENIUS AI GNUS | US$0,8657 | -20,35% | -32,93% | - | US$7.964,68 | - |
| 4999 |  YouCoin UCON | US$6,70 | 3,14% | 1,15% | - | US$7.963,26 | - |
| 5000 |  gooncoin GOONC | US$0,00005495 | -1,64% | -13,83% | - | US$7.901,38 | - |
| 5001 |  River PTS RIVERPTS | US$0,002379 | 5,76% | -34,87% | - | US$7.905,05 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.