Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  MEDIEUS MDUS | US$0,0001499 | -2,52% | -20,69% | - | US$11.854,50 | - |
| 4853 |  Mobius Finance MOT | US$0,0001616 | 3,54% | 16,65% | - | US$11.833,41 | - |
| 4854 |  GameOnForge GO4 | US$0,1111 | 13,48% | -0,43% | - | US$11.846,42 | - |
| 4855 |  Kontos KOS | US$0,0006550 | -0,35% | -0,52% | - | US$11.832,51 | - |
| 4856 |  MemePad MEPAD | US$0,001022 | -1,05% | -8,06% | - | US$11.838,40 | - |
| 4857 |  Race Kingdom ATOZ | US$0,02423 | -0,11% | -2,40% | - | US$11.808,46 | - |
| 4858 |  OPEN Ticketing Ecosystem OPN | US$0,00009489 | -0,83% | -12,83% | - | US$11.728,76 | - |
| 4859 |  Verida VDA | US$0,0008065 | 0,96% | -25,36% | - | US$11.781,76 | - |
| 4860 |  Matching Game MATCH | US$0,000002200 | -6,75% | -11,45% | - | US$11.790,32 | - |
| 4861 |  SafeMoon V2 SFM | US$0,000006360 | 4,48% | -17,50% | - | US$10.523,89 | - |
| 4862 |  Olympus v2 OHM | US$21,97 | -0,70% | -0,89% | - | US$10.739,67 | - |
| 4863 |  Doge 2.0 DOGE2.0 | - | 1,27% | -5,37% | - | US$11.752,85 | - |
| 4864 |  Atem Network ATEM | US$0,0001334 | 8,83% | -17,57% | - | US$11.727,54 | - |
| 4865 |  SavePlanetEarth SPE | US$0,004394 | -0,11% | -4,64% | - | US$11.722,11 | - |
| 4866 |  Attack Wagon ATK | US$0,00004254 | 1,91% | 28,52% | - | US$11.734,58 | - |
| 4867 |  Crafting Finance CRF | US$0,0002171 | 0,01% | -4,35% | - | US$11.715,09 | - |
| 4868 |  TokenClub TCT | US$0,0003300 | 0,26% | -10,97% | - | US$11.736,80 | - |
| 4869 |  CATZILLA CATZILLA | US$0,0002573 | 1,60% | -12,95% | - | US$11.827,93 | - |
| 4870 |  Animal Concerts ANML | US$0,000009870 | 3,59% | -33,28% | - | US$11.711,86 | - |
| 4871 |  Colend CLND | US$0,01721 | -4,48% | -18,37% | - | US$11.726,53 | - |
| 4872 |  Alaska Gold Rush CARAT | US$0,0003326 | -0,73% | -0,88% | - | US$11.715,90 | - |
| 4873 |  Lucky Block v2 LBLOCK | US$0,00001381 | 1,66% | -3,53% | - | US$11.773,62 | - |
| 4874 |  Artem Coin ARTEM | US$0,001153 | 0,01% | -9,53% | - | US$11.720,31 | - |
| 4875 |  UFORIKA FORA | US$0,00003739 | -8,25% | -12,98% | - | US$11.721,48 | - |
| 4876 |  The Rug Game TRG | US$0,00000008000 | -0,06% | -3,93% | - | US$11.710,51 | - |
| 4877 |  Kim Exchange KIM | US$0,0001635 | -5,00% | 7,81% | - | US$11.788,72 | - |
| 4878 |  HNB Protocol HNB | US$0,00003770 | 0,01% | 37,56% | - | US$11.677,67 | - |
| 4879 |  NOOT (Ordinals) NOOT | US$0,00008041 | -0,79% | 18,45% | - | US$11.721,31 | - |
| 4880 |  Cherry Network CHER | US$0,0003791 | 0,09% | 33,41% | - | US$11.740,30 | - |
| 4881 |  Zik coin ZIK | US$0,0001466 | 0,30% | -2,93% | - | US$11.716,82 | - |
| 4882 |  NFTfi NFTFI | US$0,0003332 | 2,79% | -3,66% | - | US$11.664,80 | - |
| 4883 |  Schrodinger SGR | US$0,2214 | 3,96% | -3,85% | - | US$11.656,61 | - |
| 4884 |  ChainPort PORTX | US$0,0005196 | -2,97% | 12,46% | - | US$11.675,30 | - |
| 4885 |  handleFOREX FOREX | US$0,0003528 | 2,13% | 11,59% | - | US$11.658,17 | - |
| 4886 |  AmsterdamCoin AMS | US$0,0009655 | 13,79% | 78,14% | - | US$11.661,70 | - |
| 4887 |  Essentia ESS | US$0,00005965 | -0,45% | -13,57% | - | US$11.565,97 | - |
| 4888 |  ESG ESG | US$0,02111 | -6,62% | 10,72% | - | US$11.642,69 | - |
| 4889 |  Stohn Coin SOH | US$0,01062 | -3,30% | -9,13% | - | US$11.641,96 | - |
| 4890 |  Stella Fantasy SFTY | US$0,0002799 | 0,01% | 11,93% | - | US$11.663,67 | - |
| 4891 |  MetaWear WEAR | US$0,00004305 | 0,02% | 0,46% | - | US$11.657,84 | - |
| 4892 |  Lybra Finance LBR | US$0,004722 | -8,46% | 5,46% | - | US$11.627,18 | - |
| 4893 |  Gold Fever NGL | US$0,0005435 | -15,92% | -57,22% | - | US$11.635,20 | - |
| 4894 |  Frankencoin ZCHF | US$1,26 | 0,01% | -0,10% | - | US$11.616,43 | - |
| 4895 |  Palcoin Ventures PALCOIN | US$1,01 | -0,63% | 9,49% | - | US$11.616,07 | - |
| 4896 |  Teddy Doge Teddy V2 | - | -12,97% | -9,96% | - | US$11.580,70 | - |
| 4897 |  ALIENX AIX | US$0,002010 | -3,90% | -0,32% | - | US$11.596,98 | - |
| 4898 |  DNAxCAT Token DXCT | US$0,01609 | -0,11% | -0,51% | - | US$11.661,59 | - |
| 4899 |  Youclout YCT | US$0,00002627 | 0,01% | 4,66% | - | US$11.612,16 | - |
| 4900 |  Mithril Share MIS | US$0,05744 | 3,42% | 4,87% | - | US$11.584,68 | - |
| 4901 |  Green Beli GRBE | US$0,0003961 | -0,19% | 0,38% | - | US$11.579,38 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.