Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  SoPay SOP | US$0,000007230 | 68,07% | 72,53% | - | US$16.432,73 | - |
| 4653 |  PinEye PinEye | US$0,00007215 | -3,73% | -12,74% | - | US$16.491,43 | - |
| 4654 |  Gather GAT | US$0,5212 | -1,07% | 15,45% | - | US$16.469,67 | - |
| 4655 |  Tethor USD USDT.a | US$0,9996 | 0,01% | -0,09% | - | US$16.302,20 | - |
| 4656 |  Crypto Snack SNACK | US$0,001767 | -0,75% | 0,40% | - | US$16.185,02 | - |
| 4657 |  STON STON | US$0,4039 | -0,88% | -5,07% | - | US$16.157,02 | - |
| 4658 |  ANTTIME ANT | US$0,0002704 | -0,05% | -0,15% | - | US$16.145,83 | - |
| 4659 |  Nigella Coin NIGELLA | US$0,2348 | -9,63% | 13,09% | - | US$16.144,62 | - |
| 4660 |  WAGMI WAGMI | US$0,0009174 | 13,78% | -0,27% | - | US$16.119,64 | - |
| 4661 |  Tate Terminal TATE | US$0,0003407 | -21,04% | -52,15% | - | US$16.129,21 | - |
| 4662 |  SALVIUM SAL | US$0,04072 | -0,26% | -9,49% | - | US$16.167,70 | - |
| 4663 |  WeatherXM WXM | US$0,05370 | -1,79% | -1,50% | - | US$17.197,35 | - |
| 4664 |  ZoidPay ZPAY | US$0,004367 | -1,40% | 1,33% | - | US$15.870,75 | - |
| 4665 |  JLaunchpad JLP | US$0,0003699 | 1,67% | -7,57% | - | US$15.823,19 | - |
| 4666 |  Mooncat MOONCAT | US$0,0002272 | -10,42% | -1,31% | - | US$15.706,76 | - |
| 4667 |  Abel finance ABEL | US$0,004443 | 0,01% | -0,06% | - | US$15.644,13 | - |
| 4668 |  x1000club X1000 | US$0,001520 | -0,65% | -8,17% | - | US$15.887,74 | - |
| 4669 |  Get AI GET | US$0,5346 | -8,36% | -1,79% | - | US$15.665,79 | - |
| 4670 |  BeerBear BEAR | US$0,0002800 | 0,87% | -11,43% | - | US$15.509,27 | - |
| 4671 |  Jeffrey Epstain EPSTAIN | US$0,00002540 | 58,05% | 29,04% | - | US$15.414,50 | - |
| 4672 |  MRHB DeFi Network MRHB | US$0,0008567 | 3,38% | -4,79% | - | US$15.322,61 | - |
| 4673 |  DEGOD DEGOD | US$0,0003759 | -0,01% | -9,01% | - | US$15.259,82 | - |
| 4674 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01444 | -3,14% | -15,31% | - | US$15.322,46 | - |
| 4675 |  DRESSdio DRESS | US$0,009777 | 49,58% | 39,62% | - | US$15.224,22 | - |
| 4676 |  KCAL KCAL | US$0,0008030 | 3,88% | -0,17% | - | US$15.146,85 | - |
| 4677 |  AMATO AMATO | US$0,01547 | 4,01% | 0,00% | - | US$15.431,02 | - |
| 4678 |  ADO Protocol ADO | US$0,01874 | 4,30% | 4,00% | - | US$14.987,56 | - |
| 4679 |  Belgian Malinois BELG | US$0,5520 | 2,55% | -2,73% | - | US$14.965,27 | - |
| 4680 |  BISOSwap BISO | US$0,0001370 | -25,60% | -10,93% | - | US$14.933,25 | - |
| 4681 |  ULTRON ULX | US$0,002038 | -2,01% | -11,04% | - | US$14.960,39 | - |
| 4682 |  Nexora NEX | US$0,1371 | -1,41% | -18,28% | - | US$13.491,63 | - |
| 4683 |  EMAIL Token EMT | US$0,001249 | -3,61% | -13,40% | - | US$14.785,03 | - |
| 4684 |  NatronZ NCOIN | US$0,06616 | -1,77% | -6,55% | - | US$14.768,86 | - |
| 4685 |  sudoswap SUDO | US$0,01553 | 12,38% | 11,71% | - | US$14.671,19 | - |
| 4686 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,50% | 0,03% | - | US$14.679,12 | - |
| 4687 |  FREN FREN | US$0,0000006300 | 9,66% | -12,87% | - | US$14.632,41 | - |
| 4688 |  Andrea Von Speed ANDREA | US$0,00004098 | 3,48% | -4,17% | - | US$14.631,08 | - |
| 4689 |  sols SOLS | US$0,01465 | 3,77% | -16,67% | - | US$14.592,73 | - |
| 4690 |  Good Games Guild GGG | US$0,001267 | 13,50% | 12,81% | - | US$14.494,35 | - |
| 4691 |  ReadyAI SN33 | US$2,23 | -1,29% | -11,13% | - | US$14.479,97 | - |
| 4692 |  Gram GRAM | US$0,002509 | -4,19% | -5,10% | - | US$14.432,88 | - |
| 4693 |  Liquid Mercury MERC | US$0,003357 | -7,10% | -9,55% | - | US$14.429,33 | - |
| 4694 |  Raptoreum RTM | US$0,0001762 | 11,15% | 10,56% | - | US$14.520,89 | - |
| 4695 |  Treecle TRCL | US$0,0008300 | -1,50% | -18,17% | - | US$14.326,77 | - |
| 4696 |  Celo Brazilian Real CREAL | US$0,1807 | -0,07% | -2,33% | - | US$14.304,32 | - |
| 4697 |  Lair Finance LAIR | US$0,001308 | -2,15% | -13,32% | - | US$14.328,62 | - |
| 4698 |  The Blue Dragon RYU | - | 2,10% | 260,57% | - | US$14.364,82 | - |
| 4699 |  Advanced Mortgage & Reserve AMR | US$0,0004706 | -14,64% | -7,41% | - | US$14.194,12 | - |
| 4700 |  Work X WORK | US$0,001673 | 38,40% | 175,82% | - | US$14.166,58 | - |
| 4701 |  Bitcoin on Base BTCB | US$0,1942 | 3,08% | -1,55% | - | US$13.963,73 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.