Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Nodewaves NWS | US$0,0005673 | 9,09% | -4,40% | - | US$24.991,56 | - |
| 4553 |  Gradients SN56 | US$5,32 | -2,30% | -24,51% | - | US$24.681,11 | - |
| 4554 |  DAC Platform MEN | US$0,001217 | -0,22% | 47,16% | - | US$24.225,36 | - |
| 4555 |  EdgeAI EDGEAI | US$3,06 | 1,70% | -4,85% | - | US$24.162,52 | - |
| 4556 |  BURT BURT | US$0,00006895 | -3,55% | -7,90% | - | US$24.079,47 | - |
| 4557 |  Runesterminal RUNI | US$0,01442 | -12,78% | 28,30% | - | US$23.678,63 | - |
| 4558 |  Digicoin DIGI | US$0,00000002000 | -3,14% | -13,29% | - | US$23.987,91 | - |
| 4559 |  BJustCoin BJC | US$4,10 | -0,22% | -0,19% | - | US$23.749,36 | - |
| 4560 |  COW COW | US$0,01012 | -0,42% | -5,67% | - | US$23.506,87 | - |
| 4561 |  Hypurr Fun HFUN | US$15,97 | -0,47% | -26,29% | - | US$22.865,84 | - |
| 4562 |  DaVinci Protocol DCOIN | US$0,3998 | 0,02% | -0,09% | - | US$22.857,51 | - |
| 4563 |  Pundi X PURSE PURSE | US$0,000006820 | 58,92% | -27,33% | - | US$22.843,28 | - |
| 4564 |  FAUNUS FNS | US$0,0008447 | -0,57% | -1,01% | - | US$22.655,80 | - |
| 4565 |  OASIS OASIS | US$0,6862 | 1,04% | 4,14% | - | US$22.653,10 | - |
| 4566 |  Advanced Project AUC | US$0,0003230 | -0,27% | 216,07% | - | US$22.528,66 | - |
| 4567 |  LifeTime LFT | US$0,006188 | 0,02% | -0,22% | - | US$22.509,27 | - |
| 4568 |  Orbio ORBIO | US$0,00001267 | 7,32% | -6,73% | - | US$9.860,16 | - |
| 4569 |  QuStream QST | US$0,005358 | -10,00% | -20,32% | - | US$22.292,71 | - |
| 4570 |  Bitcoin Vault BTCV | US$0,5753 | -0,18% | 1,30% | - | US$22.331,07 | - |
| 4571 |  stake.link SDL | US$0,3521 | -6,84% | -25,70% | - | US$22.270,19 | - |
| 4572 |  Taτsu TATSU | US$1,46 | -2,40% | -24,80% | - | US$22.235,26 | - |
| 4573 |  Project MIRAI MIRAI | US$0,0009067 | -4,21% | -35,38% | - | US$22.130,66 | - |
| 4574 |  Kaspy KASPY | US$0,000002640 | -0,95% | -23,87% | - | US$22.179,32 | - |
| 4575 |  OpenOcean OOE | US$0,002126 | 1,81% | -18,62% | - | US$22.109,76 | - |
| 4576 |  Maxcoin MAX | US$0,001275 | 1,86% | 14,78% | - | US$21.909,09 | - |
| 4577 |  Nexum NEXM | US$0,01751 | 4,55% | 51,08% | - | US$22.004,93 | - |
| 4578 |  Paintswap (BRUSH) BRUSH | US$0,001620 | 38,23% | -44,11% | - | US$37.921,22 | - |
| 4579 |  Paxi Network PAXI | US$0,02711 | -9,04% | 9,13% | - | US$21.878,82 | - |
| 4580 |  Zeeverse VEE | US$0,00009157 | 0,47% | -30,59% | - | US$21.772,04 | - |
| 4581 |  Tracer TRCR | US$0,0008268 | 0,83% | 4,78% | - | US$21.809,62 | - |
| 4582 |  Dreamcoins DREAM | US$0,00006878 | 141,73% | 80,70% | - | US$17.452,07 | - |
| 4583 |  Based Fartcoin FARTCOIN | US$0,00003598 | -1,78% | -22,69% | - | US$21.330,87 | - |
| 4584 |  Libertum LBM | US$0,004767 | 0,33% | 10,85% | - | US$21.270,02 | - |
| 4585 |  Nostra NSTR | US$0,01155 | 13,81% | 30,53% | - | US$21.181,78 | - |
| 4586 |  STAX Token STAX | US$0,004476 | 0,33% | -16,28% | - | US$21.036,44 | - |
| 4587 |  Bitcoin Cats 1CAT | US$0,0001463 | -2,61% | -7,36% | - | US$20.859,13 | - |
| 4588 |  SNPIT TOKEN SNPT | US$0,008533 | -1,70% | 11,25% | - | US$20.845,65 | - |
| 4589 |  Great Bounty Dealer GBD | US$0,0002239 | 1,37% | 0,37% | - | US$20.836,34 | - |
| 4590 |  Santacoin SANTA | US$0,0001571 | 8,58% | 153,22% | - | US$20.710,53 | - |
| 4591 |  mfercoin $mfer | US$0,002547 | -2,63% | -14,13% | - | US$20.612,98 | - |
| 4592 |  Metafluence METO | US$0,00006011 | 0,06% | -0,69% | - | US$20.630,40 | - |
| 4593 |  AI Nexus A1X | US$0,0005234 | 0,74% | 3,38% | - | US$20.578,67 | - |
| 4594 |  Own The Doge DOG | US$0,0008496 | -1,78% | -8,38% | - | US$20.509,22 | - |
| 4595 |  Aura Network AURA | US$0,003922 | 0,79% | -2,36% | - | US$19.697,63 | - |
| 4596 |  BOB BOB | US$0,1590 | 12,82% | 3,95% | - | US$19.570,28 | - |
| 4597 |  Based Pepe PEPE | - | -0,35% | -17,86% | - | US$19.516,75 | - |
| 4598 |  Salute SLT | US$0,00004033 | 0,49% | 0,00% | - | US$19.527,00 | - |
| 4599 |  Otherworld OWN | US$0,03143 | 0,59% | -7,71% | - | US$19.328,92 | - |
| 4600 |  EdgeSwap EGS | US$0,0003187 | -13,91% | -16,36% | - | US$19.424,02 | - |
| 4601 |  FOMO FOMO | US$0,001556 | 1,25% | -11,41% | - | US$18.972,94 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.