Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Ross Ulbricht ROSS | US$0,00004199 | 0,02% | 7,62% | - | US$57.341,43 | - |
| 4353 |  TORA NEKO TORA | US$0,0002319 | 4,05% | -1,76% | - | US$55.523,33 | - |
| 4354 |  Marvellex Classic MLXC | US$0,000001410 | -0,61% | -37,22% | - | US$56.836,35 | - |
| 4355 |  XO Protocol XOXO | US$0,0003399 | 0,05% | 0,26% | - | US$56.471,40 | - |
| 4356 |  LOULOU LOULOU | US$0,001712 | -2,40% | -8,96% | - | US$56.300,40 | - |
| 4357 |  ROCK ROCK | US$0,00004798 | 1,71% | -0,90% | - | US$56.322,16 | - |
| 4358 |  UAHg UAHG | US$0,02312 | 1,04% | -1,53% | - | US$55.939,31 | - |
| 4359 |  Guanciale by Virtuals GUAN | US$0,0001190 | 0,86% | -15,06% | - | US$56.517,04 | - |
| 4360 |  OWB OWB | US$0,01763 | -7,52% | -20,43% | - | US$56.165,80 | - |
| 4361 |  Ajna Protocol AJNA | US$0,004273 | -0,52% | -0,07% | - | US$55.685,89 | - |
| 4362 |  BMAX BMAX | US$0,02197 | -0,07% | -4,42% | - | US$55.792,85 | - |
| 4363 |  TROPPY TROPPY | US$0,00000005000 | -1,49% | -15,43% | - | US$53.723,87 | - |
| 4364 |  KelVPN KEL | US$0,0009962 | -0,25% | -29,25% | - | US$55.821,67 | - |
| 4365 |  SafeMars SMARS | US$0,00000001000 | 0,52% | -0,80% | - | US$55.628,51 | - |
| 4366 |  bitcastle Token BCE | US$0,1044 | 6,01% | 4,52% | - | US$57.009,06 | - |
| 4367 |  Stick STICK | US$0,000002700 | 0,01% | -55,03% | - | US$55.851,67 | - |
| 4368 |  Panther Protocol ZKP | US$0,008779 | -91,19% | -14,26% | - | US$55.402,85 | - |
| 4369 |  CUTTLEFISHY CUUT | US$0,000009300 | -6,05% | -3,19% | - | US$55.035,89 | - |
| 4370 |  Max on ETH MAXETH | US$0,0000002000 | 2,55% | -23,05% | - | US$53.310,97 | - |
| 4371 |  DOPE Coin DOPE | US$0,00001579 | -2,45% | -1,93% | - | US$55.085,23 | - |
| 4372 |  walter WALTER | US$0,0002814 | -1,46% | -4,35% | - | US$53.631,38 | - |
| 4373 |  Mind of Pepe MIND | US$0,00007648 | -0,27% | -9,68% | - | US$54.842,20 | - |
| 4374 |  Tongtongcoin TTC | US$0,03395 | 11,78% | 68,39% | - | US$54.634,37 | - |
| 4375 |  BARK BARK | US$0,000009200 | -1,06% | -0,07% | - | US$55.361,27 | - |
| 4376 |  PopDog POPDOG | US$0,0002880 | -1,36% | 0,87% | - | US$54.910,85 | - |
| 4377 |  Memeseco MECO | US$0,00001854 | -12,52% | -63,93% | - | US$55.196,45 | - |
| 4378 |  Sendor SENDOR | US$0,00005368 | -0,17% | 14,16% | - | US$54.686,14 | - |
| 4379 |  LEOX LEOX | US$0,02372 | 0,21% | -7,36% | - | US$54.723,53 | - |
| 4380 |  Pontoon TOON | US$0,00001759 | 1,16% | 1,66% | - | US$53.952,52 | - |
| 4381 |  Bitcoin 2.0 BTC2.0 | US$0,02502 | 0,03% | -7,78% | - | US$54.064,26 | - |
| 4382 |  Victory Gem VTG | US$0,0001491 | -0,18% | 17,39% | - | US$54.215,69 | - |
| 4383 |  aUSDT aUSDT | US$0,9989 | -0,03% | -0,10% | - | US$53.589,00 | - |
| 4384 |  SAFE(AnWang) SAFE | US$1,46 | 1,66% | 0,70% | - | US$53.541,26 | - |
| 4385 |  Moongate MGT | US$0,0003136 | -3,62% | -28,43% | - | US$53.572,59 | - |
| 4386 |  Anvil ANVL | US$0,0004764 | 0,55% | -9,94% | - | US$53.597,89 | - |
| 4387 |  Pugg PUGG | US$0,00004089 | 5,97% | 10,44% | - | US$52.202,22 | - |
| 4388 |  STASH INU STASH | US$0,00001260 | -1,55% | -9,42% | - | US$54.487,70 | - |
| 4389 |  tobi TOBI | US$0,0001194 | 1,44% | -8,76% | - | US$53.419,26 | - |
| 4390 |  AssangeDAO JUSTICE | US$0,00002763 | 3,15% | 0,56% | - | US$53.267,97 | - |
| 4391 |  Based Blu Alien BLU | US$0,00001160 | -4,12% | -0,07% | - | US$52.232,22 | - |
| 4392 |  Bnb Tiger Inu BNBTIGER | - | 1,33% | -7,62% | - | US$53.129,55 | - |
| 4393 |  MarioNawfal on X MARIO | US$0,0002299 | 4,56% | -0,09% | - | US$55.933,36 | - |
| 4394 |  VaporFund VPR | US$0,0002938 | -0,25% | -4,32% | - | US$52.952,81 | - |
| 4395 |  ThetaDrop TDROP | US$0,0007517 | 2,62% | -0,58% | - | US$52.944,37 | - |
| 4396 |  t3rn TRN | US$0,005482 | -3,83% | -6,76% | - | US$53.386,85 | - |
| 4397 |  JennyCo JCO | US$0,004009 | -0,65% | -13,95% | - | US$52.142,09 | - |
| 4398 |  PIZA (Ordinals) PIZA | US$0,007728 | 0,40% | -52,81% | - | US$52.812,93 | - |
| 4399 |  Qitmeer Network MEER | US$0,002702 | 1,91% | -26,95% | - | US$51.841,05 | - |
| 4400 |  All Street Bets BETS | US$0,00001200 | 0,01% | -0,90% | - | US$53.178,04 | - |
| 4401 |  Ink Finance QUILL | US$0,003448 | -0,22% | -7,80% | - | US$51.734,66 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.