Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Petunia PETUNIA | US$0,00003207 | 0,91% | -8,41% | - | US$42.226,98 | - |
| 4453 |  OFFICIAL ZUNO ZUNO | US$0,0005246 | -4,38% | -41,10% | - | US$42.289,43 | - |
| 4454 |  Virtual Tourist VT | US$0,002267 | -0,11% | -0,60% | - | US$42.077,23 | - |
| 4455 |  NianNian NIANNIAN | US$0,001204 | -6,28% | -1,00% | - | US$42.058,28 | - |
| 4456 |  FOOM FOOM | US$0,0000001300 | 0,04% | -2,67% | - | US$41.978,58 | - |
| 4457 |  Coloniume Network CLNX | US$0,03111 | -2,39% | -5,02% | - | US$43.606,21 | - |
| 4458 |  Changex CHANGE | US$0,001386 | 0,46% | 0,60% | - | US$40.931,04 | - |
| 4459 |  OSK OSK | US$81,37 | 1,82% | 9,51% | - | US$41.557,67 | - |
| 4460 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002315 | 0,44% | -7,71% | - | US$40.587,79 | - |
| 4461 |  TitanX TITANX | US$0,00000009000 | -2,81% | -4,23% | - | US$43.327,84 | - |
| 4462 |  JFIN Coin JFIN | US$0,08643 | 1,50% | -6,00% | - | US$40.702,76 | - |
| 4463 |  Fable Of The Dragon TYRANT | US$0,008884 | -44,97% | -53,53% | - | US$40.184,69 | - |
| 4464 |  STORAGENT STORAGENT | US$0,00001230 | -0,79% | -0,07% | - | US$40.988,13 | - |
| 4465 |  CDARI BAC | US$0,003446 | 1,58% | -63,80% | - | US$40.126,85 | - |
| 4466 |  WOLF WOLF | US$0,02277 | -7,06% | -9,33% | - | US$51.836,49 | - |
| 4467 |  MuziKoin MZK | US$0,002180 | 0,53% | -0,62% | - | US$39.590,12 | - |
| 4468 |  RUN TOGETHER RUN | US$0,002149 | 0,18% | 10,45% | - | US$39.693,20 | - |
| 4469 |  DragonSwap DRG | US$0,02576 | -1,61% | -9,00% | - | US$39.111,86 | - |
| 4470 |  MASHIDA MSHD | US$0,002169 | -20,51% | -31,85% | - | US$39.022,77 | - |
| 4471 |  KAIKO KAI | US$0,0006139 | 1,34% | -11,74% | - | US$38.822,49 | - |
| 4472 |  TRALA TRALA | US$0,0006609 | 0,33% | -2,06% | - | US$38.953,72 | - |
| 4473 |  Neptune XNT | US$5,02 | 17,04% | 12,22% | - | US$38.658,96 | - |
| 4474 |  RoOLZ GODL | US$0,0001668 | -13,83% | 79,57% | - | US$38.198,03 | - |
| 4475 |  NFMart NFM | US$0,00001497 | 5,54% | 11,66% | - | US$38.320,19 | - |
| 4476 |  AITV AITV | US$0,01439 | -0,57% | -11,27% | - | US$38.329,47 | - |
| 4477 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,01% | -0,05% | - | US$38.005,82 | - |
| 4478 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,56% | -0,10% | - | US$37.680,01 | - |
| 4479 |  ALBETROS ARS | US$0,00001622 | 1,65% | -9,55% | - | US$37.403,91 | - |
| 4480 |  exSat Network XSAT | US$0,9028 | -52,31% | 1,11% | - | US$37.509,77 | - |
| 4481 |  TrumpCoin DJT | US$0,00007802 | 27,67% | 22,35% | - | US$35.666,07 | - |
| 4482 |  SAFEMOON SMOON | US$0,0001563 | -0,90% | -47,70% | - | US$36.614,52 | - |
| 4483 |  Ayni Gold AYNI | US$0,2618 | 2,06% | 3,03% | - | US$35.561,67 | - |
| 4484 |  Web3War FPS | US$0,01138 | -0,39% | -17,85% | - | US$36.251,48 | - |
| 4485 |  Skulls of Pepe Token SKOP | US$0,003230 | -1,08% | -2,61% | - | US$35.796,17 | - |
| 4486 |  AlphBanX ABX | US$0,02189 | -0,79% | -8,92% | - | US$35.521,57 | - |
| 4487 |  FERMA SOSEDI FERMA | US$0,03560 | 0,23% | -2,39% | - | US$35.245,52 | - |
| 4488 |  QBX QBX | US$0,002006 | -0,65% | -16,06% | - | US$35.460,04 | - |
| 4489 |  Hebeto HBT | US$0,0000001800 | 4,23% | 24,97% | - | US$34.824,96 | - |
| 4490 |  XENO Governance GXE | US$0,0007202 | -4,10% | -7,59% | - | US$34.971,20 | - |
| 4491 |  Lifeform Token LFT | US$0,006191 | 0,02% | -0,17% | - | US$34.505,26 | - |
| 4492 |  EDUM EDUM | US$0,1339 | 1,37% | -2,28% | - | US$34.314,09 | - |
| 4493 |  Pulsara SARA | US$0,002349 | -3,65% | -15,77% | - | US$33.706,51 | - |
| 4494 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001388 | 228,35% | 27,95% | - | US$33.739,20 | - |
| 4495 |  Real Estate Metaverse REM | US$0,002083 | -0,17% | 2,30% | - | US$33.726,39 | - |
| 4496 |  Matrix Layer Protocol MLP | US$0,0006711 | -0,07% | -6,59% | - | US$33.733,69 | - |
| 4497 |  Caduceus Protocol (new) CAD | US$0,001901 | -3,63% | 1,74% | - | US$33.636,70 | - |
| 4498 |  AtomOne ATONE | US$0,5604 | -4,85% | -15,12% | - | US$33.399,47 | - |
| 4499 |  UBIT UBIT | US$0,0002999 | 50,04% | -0,07% | - | US$33.233,35 | - |
| 4500 |  Electric Cash ELCASH | US$0,04451 | 0,13% | 2,25% | - | US$33.211,60 | - |
| 4501 |  Staicy Sport SPORT | US$0,02296 | -5,10% | -6,12% | - | US$33.036,93 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.