Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  RWT TOKEN RWT | US$0,000006010 | -1,67% | -18,86% | - | US$114.338 | - |
| 4153 |  Bandot Protocol BDT | US$0,00006209 | -20,06% | -33,89% | - | US$114.008 | - |
| 4154 |  Seiyan Token SEIYAN | US$0,0008329 | -3,71% | -24,90% | - | US$113.889 | - |
| 4155 |  Stray Dog STRAYDOG | US$0,0007178 | -44,70% | 39,37% | - | US$114.388 | - |
| 4156 |  ADA ADASOL | US$0,0001792 | 42,13% | 5,35% | - | US$113.088 | - |
| 4157 |  MAGA Trump MAGATRUMP | US$0,06349 | -4,19% | -12,27% | - | US$112.375 | - |
| 4158 |  would WOULD | US$0,02431 | -6,75% | 33,12% | - | US$112.335 | - |
| 4159 |  Archway ARCH | US$0,002272 | -0,08% | -0,39% | - | US$112.023 | - |
| 4160 |  Japan Open Chain JOC | US$0,06776 | -0,27% | -2,74% | - | US$112.064 | - |
| 4161 |  Pin Token PIN | US$0,1133 | 18,92% | -3,47% | - | US$110.613 | - |
| 4162 |  CRYN CRYN | US$1,06 | 0,00% | -0,20% | - | US$111.730 | - |
| 4163 |  Malinka MLNK | US$0,02869 | 0,04% | -2,07% | - | US$112.343 | - |
| 4164 |  Rizespor Token RIZE | US$0,01303 | 14,85% | 24,75% | - | US$110.848 | - |
| 4165 |  TOMCoin TOM | US$0,0004169 | 83,75% | 79,64% | - | US$110.241 | - |
| 4166 |  Gold Standard BAR | US$0,5475 | -1,41% | -7,95% | - | US$110.721 | - |
| 4167 |  KOLZ KOLZ | US$0,000008200 | 13,94% | 10,07% | - | US$106.686 | - |
| 4168 |  Cope COPE | US$0,0001489 | -5,61% | -15,41% | - | US$109.122 | - |
| 4169 |  MacroHard MHRD | US$0,0004674 | -8,37% | 54,21% | - | US$107.810 | - |
| 4170 |  OroBit XRB | US$1,95 | -1,87% | 4,22% | - | US$107.147 | - |
| 4171 |  Ovato OVATO | US$0,7761 | 0,84% | -0,23% | - | US$107.370 | - |
| 4172 |  SharpLink Gaming SBET | US$0,00001569 | 9,05% | 13,96% | - | US$105.693 | - |
| 4173 |  Budbo Token BUBO | US$0,03073 | 0,64% | 0,95% | - | US$106.651 | - |
| 4174 |  Real Nigger Tate RNT | US$0,0009283 | -4,98% | -3,98% | - | US$105.102 | - |
| 4175 |  X2Y2 X2Y2 | US$0,001340 | 0,02% | -4,36% | - | US$105.217 | - |
| 4176 |  Diem DIEM | US$196,88 | 0,30% | 16,03% | - | US$107.852 | - |
| 4177 |  Glidr GLIDR | US$1,17 | 0,99% | -0,35% | - | US$104.345 | - |
| 4178 |  BEBE BEBE | US$0,000009690 | 0,20% | -28,52% | - | US$104.198 | - |
| 4179 |  Trust The Process TRUST | US$0,0001999 | -0,86% | -7,83% | - | US$102.127 | - |
| 4180 |  PumpMeme PM | US$1,12 | 1,02% | -0,10% | - | US$103.306 | - |
| 4181 |  cryptomall XMALL | US$0,2460 | -1,19% | -6,99% | - | US$101.559 | - |
| 4182 |  Revuto REVU | US$0,002030 | -3,59% | -26,97% | - | US$101.048 | - |
| 4183 |  OBI Real Estate OBICOIN | US$0,01293 | -0,29% | 8,49% | - | US$100.687 | - |
| 4184 |  UBU UBU | US$0,01081 | 0,15% | -3,33% | - | US$100.051 | - |
| 4185 |  0x0.com 0x0 | US$0,001818 | -5,29% | -3,37% | - | US$101.589 | - |
| 4186 |  TEH EPIK DUCK EPIK | US$0,001297 | 0,69% | -5,59% | - | US$100.578 | - |
| 4187 |  Apex Fusion AP3X | US$0,04779 | 1,29% | -5,16% | - | US$100.151 | - |
| 4188 |  Australian Safe Shepherd ASS | - | -2,17% | -10,35% | - | US$100.198 | - |
| 4189 |  Rabi RABI | US$0,0007176 | 0,62% | -8,94% | - | US$99.548,37 | - |
| 4190 |  Hyper Pay HPY | US$0,0003216 | 6,05% | -0,46% | - | US$99.250,00 | - |
| 4191 |  PEPPER PEPPER | - | -0,62% | -8,28% | - | US$98.756,52 | - |
| 4192 |  Genesys GSYS | US$0,03921 | 0,61% | -11,16% | - | US$98.111,63 | - |
| 4193 |  Celium SN51 | US$12,69 | -1,56% | -23,45% | - | US$98.110,52 | - |
| 4194 |  Utopia USD UUSD | US$0,9498 | 0,07% | -0,11% | - | US$99.648,15 | - |
| 4195 |  Liberland Dollar LLD | US$0,9785 | 0,64% | -3,98% | - | US$97.518,03 | - |
| 4196 |  Ocean Protocol OCEAN | US$0,1781 | -1,41% | -15,23% | - | US$95.267,89 | - |
| 4197 |  Plena Finance PLENA | US$0,0004123 | 0,20% | -18,19% | - | US$97.032,17 | - |
| 4198 |  KongSwap KONG | US$0,001544 | 0,68% | -13,13% | - | US$96.612,33 | - |
| 4199 |  Giko Cat GIKO | US$0,06702 | -5,61% | -17,40% | - | US$96.234,30 | - |
| 4200 |  eMetals MTLS | US$0,04735 | -0,86% | 1,08% | - | US$95.878,11 | - |
| 4201 |  MonbaseCoin MBC | US$0,06461 | 5,97% | -18,54% | - | US$95.777,60 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.