Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Pett.AI AIP | US$0,0003225 | -1,77% | -20,44% | - | US$14.104,22 | - |
| 4703 |  Friend.tech FRIEND | US$0,02877 | -18,65% | -14,58% | - | US$14.078,68 | - |
| 4704 |  Meson Network MSN | US$0,006723 | 8,20% | -12,88% | - | US$14.114,03 | - |
| 4705 |  DGTEK TOKEN USDG | US$6,00 | 0,01% | 44,50% | - | US$14.048,83 | - |
| 4706 |  smolecoin SMOLE | US$0,00002640 | 0,70% | -4,81% | - | US$13.978,64 | - |
| 4707 |  AINN AINN | US$0,006545 | 0,17% | 2,71% | - | US$13.985,29 | - |
| 4708 |  Shih Tzu SHIH | US$0,0004141 | 3,40% | -6,68% | - | US$12.415,03 | - |
| 4709 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,25 | -5,38% | -8,83% | - | US$13.942,61 | - |
| 4710 |  PEPE DNA PEPEDNA | - | 57,74% | 208,24% | - | US$13.951,73 | - |
| 4711 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003455 | -4,66% | -8,78% | - | US$13.824,91 | - |
| 4712 |  STIX STIX | US$0,00001807 | 13,14% | 6,54% | - | US$13.678,89 | - |
| 4713 |  Hydro Protocol HDRO | US$0,003001 | 0,18% | -9,67% | - | US$13.717,65 | - |
| 4714 |  AIRian AIR | US$0,008497 | 18,22% | 18,58% | - | US$13.597,85 | - |
| 4715 |  ORCIB PALMO | US$0,005557 | -1,84% | -8,76% | - | US$12.931,02 | - |
| 4716 |  Sturdy SN10 | US$1,09 | -1,52% | -19,84% | - | US$13.610,03 | - |
| 4717 |  Koii KOII | US$0,0001056 | -6,70% | -6,57% | - | US$13.551,36 | - |
| 4718 |  Probinex PBX | US$0,006644 | 0,05% | -8,74% | - | US$13.448,78 | - |
| 4719 |  Giggles GIGGLES | US$0,0005826 | 23,10% | -2,89% | - | US$13.540,04 | - |
| 4720 |  Love Monster LOVE | US$0,00002184 | -5,80% | -50,80% | - | US$13.475,69 | - |
| 4721 |  FEAR NOT FEARNOT | US$0,0000004500 | 0,92% | -6,34% | - | US$13.451,28 | - |
| 4722 |  PotCoin POT | US$0,0009927 | -2,78% | 0,20% | - | US$13.412,12 | - |
| 4723 |  MicroVisionChain SPACE | US$0,1324 | 5,65% | -7,51% | - | US$13.402,50 | - |
| 4724 |  ASTRA ASTRA | US$0,0005453 | 1,69% | 4,02% | - | US$13.387,86 | - |
| 4725 |  Coinzix ZIX | US$0,00001244 | 0,72% | 1,43% | - | US$13.354,19 | - |
| 4726 |  MuxyAI MAI | US$0,00006525 | 2,67% | -13,01% | - | US$13.331,90 | - |
| 4727 |  QiSwap QI | US$0,0004943 | 19,64% | -7,05% | - | US$13.270,04 | - |
| 4728 |  Canary CNR | US$0,0003919 | -7,33% | -14,26% | - | US$13.259,03 | - |
| 4729 |  Masters of Trivia MOT | US$2,34 | 2,16% | 3,72% | - | US$13.140,50 | - |
| 4730 |  HashPack PACK | US$0,007355 | 0,66% | -5,71% | - | US$12.560,19 | - |
| 4731 |  Oxchange Finance OC | US$0,1785 | 0,89% | -6,09% | - | US$13.173,46 | - |
| 4732 |  Waggle Network WAG | US$0,0002119 | 1,46% | -21,12% | - | US$13.123,04 | - |
| 4733 |  Lemond LEMD | US$0,00001985 | 14,81% | 14,71% | - | US$13.099,70 | - |
| 4734 |  BULL BTC CLUB BBC | US$0,00001623 | 29,09% | 52,84% | - | US$13.146,46 | - |
| 4735 |  HoldCoin HOLD | US$0,000007140 | 6,78% | -10,89% | - | US$13.068,64 | - |
| 4736 |  League of Ancients LOA | US$0,0007653 | -3,67% | 7,43% | - | US$13.076,63 | - |
| 4737 |  Ordify ORFY | US$0,001870 | -3,60% | -3,96% | - | US$13.000,57 | - |
| 4738 |  KingdomX KT | US$0,0009139 | 0,78% | -0,89% | - | US$12.956,56 | - |
| 4739 |  Rally RALLY | US$0,004516 | 72,01% | -36,87% | - | - | - |
| 4740 |  Counter Fire CEC | US$0,0008711 | 3,21% | 5,12% | - | US$12.854,72 | - |
| 4741 |  Crown Token CROWN | US$0,02299 | 3,34% | 5,09% | - | US$12.886,05 | - |
| 4742 |  Hasaki HAHA | US$0,000002650 | 4,07% | -0,53% | - | US$12.897,60 | - |
| 4743 |  IXORAPAD IXORA | US$0,00006317 | -7,60% | -10,40% | - | US$13.504,00 | - |
| 4744 |  Babylons BABI | US$0,0001729 | 13,89% | 20,86% | - | US$12.828,62 | - |
| 4745 |  GOATS GOATS | US$0,00004382 | -4,89% | -15,59% | - | US$12.765,22 | - |
| 4746 |  SUPE SUPE | US$0,0007952 | 6,54% | 23,28% | - | US$12.710,23 | - |
| 4747 |  Operon Origins ORO | US$0,0004208 | 6,90% | 20,58% | - | US$12.721,96 | - |
| 4748 |  Domi Online DOMI | US$0,001879 | -5,08% | 13,81% | - | US$14.503,22 | - |
| 4749 |  Alien Base ALB | US$0,01590 | -1,83% | -4,54% | - | US$12.727,20 | - |
| 4750 |  Value Liquidity VALUE | US$0,01096 | 0,41% | 2,45% | - | US$12.660,02 | - |
| 4751 |  Guarantee TEE | US$34,15 | 0,25% | 0,14% | - | US$12.705,24 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.