Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Shiba Inu TREAT TREAT | US$0,0007184 | -0,04% | -39,23% | - | US$608.851 | - |
| 3802 |  Ten Best Coins TBC | US$10.830,36 | 0,19% | -3,61% | - | US$609.345 | - |
| 3803 |  Trencher TRENCHER | US$0,001401 | -5,16% | -16,50% | - | US$607.021 | - |
| 3804 |  RZUSD RZUSD | US$0,9996 | 0,02% | -0,07% | - | US$603.987 | - |
| 3805 |  LIF3 LIF3 | US$0,004371 | -2,05% | -1,80% | - | US$607.947 | - |
| 3806 |  BTCMobick BMB | US$476,84 | 0,76% | -0,66% | - | US$602.632 | - |
| 3807 |  TEM MARKET TEM | US$0,09407 | 0,71% | 6,10% | - | US$597.735 | - |
| 3808 |  Resolv USR USR | US$0,9997 | 0,11% | -0,10% | - | US$595.131 | - |
| 3809 |  Ridges AI SN62 | US$10,56 | -2,76% | -18,59% | - | US$577.769 | - |
| 3810 |  Omnipair OMFG | US$0,8521 | 4,18% | -16,02% | - | US$573.290 | - |
| 3811 |  Tradehub TRHUB | US$0,05254 | 1,13% | -8,95% | - | US$573.197 | - |
| 3812 |  LinkedNation NATION | US$0,001791 | 126,08% | 106,31% | - | US$567.356 | - |
| 3813 |  TDCCP TDCCP | US$0,1487 | -1,81% | -6,97% | - | US$567.771 | - |
| 3814 |  STAU STAU | US$0,01231 | 0,61% | -2,07% | - | US$562.824 | - |
| 3815 |  Autonomous Virtual Beings AVB | US$0,001429 | 8,31% | 3,02% | - | US$562.246 | - |
| 3816 |  PulseX PLSX | US$0,00001282 | 3,73% | -17,71% | - | US$558.192 | - |
| 3817 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002821 | 160,02% | 350,07% | - | US$555.043 | - |
| 3818 |  Umbra UMBRA | US$1,03 | 15,23% | 6,76% | - | US$557.027 | - |
| 3819 |  Syncvault SVTS | US$0,2182 | 0,09% | -19,80% | - | US$549.338 | - |
| 3820 |  PepePAD PEPE | US$0,000004080 | -0,86% | -7,08% | - | US$545.754 | - |
| 3821 |  All InX TOKEN ANT | US$2,03 | 1,50% | 10,44% | - | US$545.841 | - |
| 3822 |  Blackhole BLACK | US$0,06000 | -0,70% | -14,26% | - | US$538.387 | - |
| 3823 |  Chill House CHILLHOUSE | US$0,003709 | -3,86% | -12,01% | - | US$538.649 | - |
| 3824 |  HitBTC Token HIT | US$0,2794 | -0,20% | -4,77% | - | US$536.194 | - |
| 3825 |  Shirushi Coin SISC | US$1,37 | 0,03% | 2,15% | - | US$535.260 | - |
| 3826 |  Tesla TSLA | US$0,6502 | 11,22% | 47,49% | - | US$531.986 | - |
| 3827 |  PepeAI PEPEAI | US$0,0001656 | -1,19% | 42,91% | - | US$530.836 | - |
| 3828 |  50501movement 50501 | US$0,0001412 | -23,06% | -16,62% | - | US$526.815 | - |
| 3829 |  MatchAwards Platform Utility Token MAPU | US$6,25 | 0,03% | -0,08% | - | US$525.360 | - |
| 3830 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005183 | -58,38% | -88,99% | - | US$524.691 | - |
| 3831 |  STONKS STONKS | US$0,0006426 | -0,04% | -4,77% | - | US$519.420 | - |
| 3832 |  401jK 401JK | US$0,008645 | -8,44% | -14,83% | - | US$514.713 | - |
| 3833 |  lolcat lolcat | US$0,0001103 | 0,03% | -4,12% | - | US$508.519 | - |
| 3834 |  SANTA by Virtuals SANTA | US$0,004080 | -0,94% | 14,67% | - | US$494.938 | - |
| 3835 |  Patic PTC | US$0,0005555 | 0,24% | -0,05% | - | US$499.280 | - |
| 3836 |  PDX Coin PDX | US$153,43 | -0,04% | 0,25% | - | US$496.351 | - |
| 3837 |  AI Network AIN | US$0,01085 | 0,05% | -3,82% | - | US$488.650 | - |
| 3838 |  Reactive Network REACT | US$0,05073 | -4,63% | -10,71% | - | US$470.691 | - |
| 3839 |  Capverse CAP | US$0,1358 | 1,68% | 8,04% | - | US$478.188 | - |
| 3840 |  Chutes SN64 | US$19,18 | -2,06% | -20,41% | - | US$471.738 | - |
| 3841 |  mETH Protocol COOK | US$0,003846 | -1,91% | -5,06% | - | US$468.356 | - |
| 3842 |  LEMON LEMX | US$34,58 | -2,01% | -5,47% | - | US$465.353 | - |
| 3843 |  Coin Stock STOCK | US$38,03 | 323,40% | -81,27% | - | US$472.598 | - |
| 3844 |  WorldAssets INC | US$0,5770 | -1,27% | -0,21% | - | US$455.728 | - |
| 3845 |  United States Crypto Reserve USCR | US$0,009199 | 3,49% | -38,07% | - | US$449.625 | - |
| 3846 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002117 | 310,79% | 284,23% | - | US$448.174 | - |
| 3847 |  Pulse XPL | US$0,1835 | 0,07% | -0,29% | - | US$447.054 | - |
| 3848 |  HEX (PulseChain) HEX | US$0,002805 | 0,30% | -17,37% | - | US$452.480 | - |
| 3849 |  CPCoin CPC | US$0,07560 | 0,02% | -0,10% | - | US$433.493 | - |
| 3850 |  RZTO RZTO | US$0,0009933 | -16,08% | -41,69% | - | US$442.049 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.