Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ARK DeFAI ARK | US$19,02 | -3,95% | -29,55% | - | US$4.951.647 | - |
| 3652 |  Ping PING | US$0,006895 | 35,73% | 67,68% | - | US$4.734.109 | - |
| 3653 |  Cash CASH | US$0,9998 | 0,03% | 0,02% | - | US$4.716.742 | - |
| 3654 |  USDP Stablecoin USDP | US$0,9991 | 0,02% | -0,08% | - | US$4.670.087 | - |
| 3655 |  The Innovation Game TIG | US$0,7802 | 9,84% | 19,87% | - | US$4.197.567 | - |
| 3656 |  POP Chain POP | US$0,2511 | 0,42% | -13,62% | - | US$4.190.630 | - |
| 3657 |  XT.COM XT | US$5,00 | -0,22% | -4,08% | - | US$4.146.002 | - |
| 3658 |  Gorbagana GOR | US$0,004796 | -28,42% | -35,77% | - | US$3.975.414 | - |
| 3659 |  Dupe DUPE | US$0,01179 | 4,93% | 9,72% | - | US$3.805.109 | - |
| 3660 |  CRYPGPT CRYPGPT | US$3,91 | -0,86% | 20,82% | - | US$3.831.758 | - |
| 3661 |  Punkvism PVT | US$0,001796 | -9,63% | 2,28% | - | US$3.791.831 | - |
| 3662 |  Ju Token JU | US$0,7600 | 0,52% | 3,81% | - | US$3.689.521 | - |
| 3663 |  OurBitch BITCH | US$0,04376 | -4,55% | -18,97% | - | US$3.650.022 | - |
| 3664 |  Binance bibi BIBI | US$0,003009 | 4,74% | -23,44% | - | US$3.465.408 | - |
| 3665 |  Spintop SPIN | US$0,0001388 | 6,54% | -5,96% | - | US$3.429.774 | - |
| 3666 |  Reppo REPPO | US$0,01991 | -7,78% | 2,59% | - | US$3.244.139 | - |
| 3667 |  Vcitychain VCITY | US$0,3044 | 4,81% | 2,18% | - | US$3.103.979 | - |
| 3668 |  GAME by Virtuals GAME | US$0,01383 | 9,01% | -7,69% | - | US$2.908.949 | - |
| 3669 |  P2P Solutions foundation P2PS | US$267,83 | 0,00% | -5,21% | - | US$2.896.308 | - |
| 3670 |  Agent Hustle HUSTLE | US$0,005565 | 23,20% | 48,59% | - | US$2.886.800 | - |
| 3671 |  Dexalot ALOT | US$0,08149 | -0,61% | -16,41% | - | US$2.808.921 | - |
| 3672 |  Conscious CONSCIOUS | US$0,2750 | -3,56% | -13,09% | - | US$2.666.346 | - |
| 3673 |  ai16z AI16Z | US$0,003336 | 6,01% | -2,22% | - | US$2.627.260 | - |
| 3674 |  STO Operating System STOOS | US$1,80 | -1,55% | -1,37% | - | US$2.602.221 | - |
| 3675 |  Golden Pact GOT | US$12,34 | 5,11% | -21,62% | - | US$2.568.680 | - |
| 3676 |  Atleta Network ATLA | US$26,82 | 0,10% | 16,34% | - | US$2.551.838 | - |
| 3677 |  CoinW Token CWT | US$0,2425 | -0,98% | -5,63% | - | US$2.494.895 | - |
| 3678 |  Omniverse Refi ORA | US$1,13 | 4,17% | 20,36% | - | US$2.492.089 | - |
| 3679 |  Bitradex Token BTX | US$0,2521 | -0,02% | -4,41% | - | US$2.478.560 | - |
| 3680 |  NuCoin NUC | US$0,01456 | -0,95% | -9,32% | - | US$2.310.020 | - |
| 3681 |  MimboGameGroup MGG | US$0,002291 | 0,03% | 0,09% | - | US$2.303.066 | - |
| 3682 |  White Monkey WM | US$0,003012 | -10,09% | -50,52% | - | US$2.232.931 | - |
| 3683 |  The White Whale WHITEWHALE | US$0,005533 | 90,56% | 118,88% | - | US$2.250.581 | - |
| 3684 |  Levva Protocol LVVA | US$0,001700 | 0,38% | -11,04% | - | US$2.178.256 | - |
| 3685 |  Huobi Token HT | US$0,1332 | -10,74% | -23,58% | - | US$2.165.616 | - |
| 3686 |  BankrCoin BNKR | US$0,0001686 | -0,44% | -27,17% | - | US$2.163.469 | - |
| 3687 |  Daydreams DREAMS | US$0,01011 | 26,26% | 95,61% | - | US$2.070.569 | - |
| 3688 |  Collaterize COLLAT | US$0,003767 | 1,79% | -15,76% | - | US$2.038.239 | - |
| 3689 |  Hachiko $HACHI | - | -56,94% | 189,27% | - | US$2.043.416 | - |
| 3690 |  ZARA AI ZARA | US$0,001140 | 14,90% | 27,16% | - | US$1.984.971 | - |
| 3691 |  SHIB ON SOLANA SHIB | US$0,000007430 | -1,13% | -11,17% | - | US$1.941.406 | - |
| 3692 |  Fistbump FIST | US$0,8116 | -3,38% | -7,58% | - | US$1.929.163 | - |
| 3693 |  A.I Genesis AIG | US$0,8530 | 0,84% | -1,85% | - | US$1.936.725 | - |
| 3694 |  1 coin can change your life 1 | US$0,006191 | -5,45% | -4,75% | - | US$1.918.361 | - |
| 3695 |  Moonwell WELL | US$0,007683 | -4,25% | -17,38% | - | US$1.901.939 | - |
| 3696 |  Edel EDEL | US$0,02330 | 1,26% | -35,45% | - | US$1.880.798 | - |
| 3697 |  ZND Token ZND | US$0,03126 | 0,17% | -11,12% | - | US$1.837.772 | - |
| 3698 |  Bullish Degen BULLISH | US$0,01691 | 2,26% | -35,47% | - | US$1.817.848 | - |
| 3699 |  TuringBitChain TBC | US$8,45 | -3,21% | -16,96% | - | US$1.797.143 | - |
| 3700 |  Niza Global NIZA | US$0,07708 | -21,03% | -52,21% | - | US$1.789.690 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.