Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Revolve Games RPG | US$0,0001281 | 0,48% | -0,77% | US$9.908 | - | 77.346.470 RPG |
| 3502 |  Squirrel Swap SQRL | US$0,000009650 | 5,41% | -6,26% | US$9.646 | - | 999.983.280 SQRL |
| 3503 |  Children Of The Sky COTS | US$0,000009750 | 0,68% | -3,67% | US$9.553 | - | 979.920.914 COTS |
| 3504 |  Exverse EXVG | US$0,0002959 | 2,54% | -28,58% | US$9.517 | US$20.362,83 | 32.160.000 EXVG |
| 3505 |  Icon.X World ICNX | US$0,0007579 | 0,00% | -1,47% | US$9.464 | - | 12.487.785 ICNX |
| 3506 |  ARNOLD ARNOLD | US$0,000009330 | 1,12% | -4,49% | US$9.331 | - | 999.956.810 ARNOLD |
| 3507 |  Axe AXE | US$0,001767 | 103,44% | -2,02% | US$9.296 | US$1,60 | 5.260.968 AXE |
| 3508 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3509 |  Hot Cross HOTCROSS | US$0,00007896 | -0,66% | -11,41% | US$8.981 | - | 113.749.999 HOTCROSS |
| 3510 |  Galaxy Fight Club GCOIN | US$0,0006198 | 0,03% | -6,97% | US$8.916 | US$11.773,87 | 14.384.463 GCOIN |
| 3511 |  Hot Doge HOTDOGE | US$0,000008810 | -8,50% | -13,28% | US$8.812 | - | 1.000.000.000 HOTDOGE |
| 3512 |  EasyFi EZ | US$0,001363 | 0,00% | 0,41% | US$8.688 | - | 6.373.615 EZ |
| 3513 |  Traxx TRAXX | US$0,0001934 | -2,39% | 1,88% | US$8.671 | US$2.865,90 | 44.845.574 TRAXX |
| 3514 |  Moniwar MOWA | US$0,0007922 | -0,65% | -4,19% | US$8.564 | - | 10.810.810 MOWA |
| 3515 |  LGCY Network LGCY | US$0,0000006600 | 10,80% | 4,31% | US$8.452 | - | 12.714.000.000 LGCY |
| 3516 |  Dechat DECHAT | US$0,001715 | 0,00% | -28,39% | US$8.393 | - | 4.895.047 DECHAT |
| 3517 |  Woonkly WOOP | US$0,00003657 | -4,52% | -26,72% | US$8.359 | - | 228.584.357 WOOP |
| 3518 |  EarthFund 1EARTH | US$0,0001143 | -2,57% | -6,60% | US$8.313 | US$13.975,13 | 72.754.338 1EARTH |
| 3519 |  Goose Finance EGG | US$0,004748 | 0,23% | -11,57% | US$8.332 | US$13.255,88 | 1.755.130 EGG |
| 3520 |  Magical Blocks MBLK | US$0,00006981 | -1,87% | 23,30% | US$8.082 | US$12.623,78 | 115.766.919 MBLK |
| 3521 |  Shezmu SHEZMU | US$0,01321 | 7,23% | -19,77% | US$7.774 | - | 588.703 SHEZMU |
| 3522 |  Sator SAO | US$0,0001412 | 6,10% | 7,29% | US$7.756 | US$11.364,75 | 54.913.292 SAO |
| 3523 |  DOSE DOSE | US$0,000009000 | -54,07% | -89,28% | US$7.684 | US$20,75 | 853.702.151 DOSE |
| 3524 |  TDM TDM | US$0,00007933 | 5,99% | -9,21% | US$7.349 | - | 92.639.666 TDM |
| 3525 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003799 | 14,82% | 13,02% | US$7.229 | US$154.015 | 190.293.475 AVAXAI |
| 3526 |  Nsure.Network NSURE | US$0,001280 | 0,01% | -0,07% | US$7.254 | US$49.187,67 | 5.668.964 NSURE |
| 3527 |  DRIFE $DRF | US$0,000007890 | 0,34% | -10,18% | US$7.280 | - | 923.029.615 $DRF |
| 3528 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3529 |  Smoothy SMTY | US$0,001414 | -0,34% | -2,95% | US$7.195 | US$278.582 | 5.089.773 SMTY |
| 3530 |  The White Lion KIMBA | US$0,00000004000 | -0,80% | -7,34% | US$7.000 | - | 167.999.999.682 KIMBA |
| 3531 |  Gary Banking GB | US$0,0000006600 | 0,24% | 0,58% | US$6.943 | - | 10.500.000.000 GB |
| 3532 |  Zcash AI ZEC | US$0,0003302 | 1,57% | -34,87% | US$6.921 | - | 20.962.605 ZEC |
| 3533 |  VCHAT Token VCT | US$0,0005127 | 27,12% | -81,22% | US$6.789 | US$835,27 | 13.241.584 VCT |
| 3534 |  Sypool SYP | US$0,0001041 | 0,31% | -7,04% | US$6.802 | US$46.511,52 | 65.364.660 SYP |
| 3535 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3536 |  WeWay WWY | US$0,000004610 | -19,58% | -16,68% | US$6.634 | US$12.594,73 | 1.440.281.416 WWY |
| 3537 |  Juice Finance JUICE | US$0,00003809 | 4,50% | 2,20% | US$6.543 | US$11.898,23 | 171.777.778 JUICE |
| 3538 |  CeluvPlay CELB | US$0,00002673 | -87,89% | -82,37% | US$6.383 | US$358.947 | 238.750.000 CELB |
| 3539 |  CorionX CORX | US$0,00004782 | -0,97% | -4,56% | US$6.213 | US$1,31 | 129.910.129 CORX |
| 3540 |  MMOCoin MMO | US$0,00009053 | -31,15% | -30,33% | US$6.204 | US$0,01000 | 68.531.894 MMO |
| 3541 |  Platypus Finance PTP | US$0,0001470 | 3,17% | -13,02% | US$6.091 | - | 41.436.585 PTP |
| 3542 |  Mrweb Finance (new) AMA | US$0,00008370 | -8,12% | 104,19% | US$6.034 | - | 72.089.737 AMA |
| 3543 |  Primex Finance PMX | US$0,00008447 | -2,63% | -49,25% | US$5.987 | US$8.947,96 | 70.881.059 PMX |
| 3544 |  Amazy AZY | US$0,0001424 | 0,00% | -0,30% | US$5.829 | - | 40.923.921 AZY |
| 3545 |  POLKARARE PRARE | US$0,0004980 | 0,22% | 10,50% | US$5.669 | US$11.514,64 | 11.383.253 PRARE |
| 3546 |  Gaj Finance GAJ | US$0,002881 | 0,38% | -1,91% | US$5.593 | - | 1.941.413 GAJ |
| 3547 |  BlockProtocol BLOCK | US$0,00006565 | -9,25% | -17,45% | US$5.477 | - | 83.419.968 BLOCK |
| 3548 |  ShoeFy SHOE | US$0,0004212 | 15,37% | -21,45% | US$5.482 | US$12.142,33 | 13.013.747 SHOE |
| 3549 |  Zoo World ZOO | US$0,000005470 | 2,21% | -20,00% | US$5.468 | - | 999.991.049 ZOO |
| 3550 |  The Sharks Fan Token SHARKS | US$0,03651 | 4,12% | 15,40% | US$5.244 | - | 143.640 SHARKS |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.