Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ellipsis EPX | US$0,0000004100 | 1,99% | -13,83% | US$33.371 | US$11,95 | 81.757.210.505 EPX |
| 3302 |  COGI COGI | US$0,0005386 | -0,03% | -19,02% | US$33.169 | US$2.782,29 | 61.587.047 COGI |
| 3303 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3304 |  Philosoraptor RAPTOR | US$0,00003359 | 7,46% | 3,52% | US$32.693 | US$2.882,37 | 973.407.926 RAPTOR |
| 3305 |  DOJO Protocol DOAI | US$0,00003906 | -2,49% | -1,45% | US$32.640 | US$11.687,14 | 835.563.720 DOAI |
| 3306 |  PolkaBridge PBR | US$0,0004379 | 0,00% | -6,90% | US$32.804 | US$0,8700 | 74.906.462 PBR |
| 3307 |  OneArt 1ART | US$0,0002267 | 0,76% | -4,24% | US$32.511 | - | 143.416.035 1ART |
| 3308 |  Spartan Protocol SPARTA | US$0,0004289 | -0,55% | -2,41% | US$32.073 | - | 74.782.756 SPARTA |
| 3309 |  TheForce Trade FOC | US$0,0003991 | -0,97% | -4,53% | US$32.006 | - | 80.200.000 FOC |
| 3310 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3311 |  Let that sink in SINK | US$0,00004109 | -2,59% | -15,84% | US$31.264 | US$59.115,67 | 760.917.268 SINK |
| 3312 |  Virtue Poker VPP | US$0,0002967 | -3,65% | -22,59% | US$31.738 | - | 106.988.748 VPP |
| 3313 |  Era Token (Era7) ERA | US$0,0006885 | -0,45% | -2,31% | US$31.684 | - | 46.021.643 ERA |
| 3314 |  Artisse CATHEON | US$0,00003269 | 4,16% | -14,24% | US$31.660 | US$17.265,97 | 968.534.281 CATHEON |
| 3315 |  Lux LUX | US$0,00003165 | 1,92% | -5,04% | US$31.651 | - | 1.000.000.000 LUX |
| 3316 |  WOWswap WOW | US$0,03153 | -0,10% | -1,17% | US$31.518 | US$23.142,58 | 999.487 WOW |
| 3317 |  Berry Data BRY | US$0,01562 | -0,26% | -4,60% | US$31.234 | - | 2.000.000 BRY |
| 3318 |  Pengycoin PENGY | US$0,00003134 | -0,10% | -14,00% | US$31.206 | - | 995.704.045 PENGY |
| 3319 |  Degen Arena DEGEN | - | 0,06% | -13,78% | US$30.979 | - | 420.690.000.000.000 DEGEN |
| 3320 |  Idavoll DAO IDV | US$0,00003293 | 10,37% | 18,91% | US$30.433 | US$11.738,11 | 924.278.318 IDV |
| 3321 |  Eggdog EGG | US$0,00003237 | -0,32% | -1,97% | US$30.603 | US$19,37 | 945.334.730 EGG |
| 3322 |  fartcoin killer BUTTPLUG | US$0,00003044 | 12,20% | -19,19% | US$30.428 | - | 999.456.146 BUTTPLUG |
| 3323 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3324 |  Kalao KLO | US$0,0001598 | -3,34% | -15,31% | US$30.365 | US$11.751,32 | 189.969.797 KLO |
| 3325 |  Magaverse MVRS | US$0,00003019 | 0,00% | -8,00% | US$30.189 | US$72.181,67 | 1.000.000.000 MVRS |
| 3326 |  JinPeng JIN | US$0,00003514 | -1,00% | -7,80% | US$30.023 | US$374,57 | 854.316.386 JIN |
| 3327 |  TOAD TOAD | - | 4,80% | -13,04% | US$29.956 | - | 414.270.922.861.822 TOAD |
| 3328 |  Idle IDLE | US$0,003338 | 0,17% | 9,37% | US$29.755 | US$4,07 | 8.914.214 IDLE |
| 3329 |  MetaQ METAQ | US$0,01153 | 0,02% | 0,01% | US$29.712 | US$247.679 | 2.577.783 METAQ |
| 3330 |  Interlay INTR | US$0,0004598 | -14,63% | -5,54% | US$30.816 | US$8.720,42 | 67.020.251 INTR |
| 3331 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005820 | 1,00% | -2,09% | US$29.617 | - | 5.092.139.007 WOMBAT |
| 3332 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02943 | -1,04% | 6,65% | US$29.455 | US$915,43 | 1.000.959 BAHIA |
| 3333 |  Lithium LITH | US$0,000005610 | 0,00% | -21,43% | US$29.413 | - | 5.242.220.240 LITH |
| 3334 |  LitLab Games LITT | US$0,00009989 | 0,17% | -1,92% | US$29.151 | - | 291.825.068 LITT |
| 3335 |  Insane Labz LABZ | US$0,0005848 | 1,23% | -4,64% | US$28.940 | US$999,26 | 49.487.206 LABZ |
| 3336 |  Poor Doge PDOGE | US$0,0000002600 | -0,21% | -1,20% | US$28.966 | - | 111.743.633.539 PDOGE |
| 3337 |  Solzilla SOLZILLA | - | 6,16% | 3,68% | US$28.856 | US$793,43 | 641.180.240.641.250 SOLZILLA |
| 3338 |  Izzy IZZY | US$0,00002918 | 2,73% | -15,15% | US$28.656 | - | 982.000.000 IZZY |
| 3339 |  Elpis Battle EBA | US$0,001289 | 0,00% | -3,03% | US$28.587 | - | 22.172.718 EBA |
| 3340 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3341 |  APES APES | US$0,00002840 | -0,97% | -16,03% | US$28.397 | - | 999.994.943 APES |
| 3342 |  Genesis Worlds GENESIS | US$0,0001555 | 0,00% | -7,60% | US$28.192 | - | 181.271.551 GENESIS |
| 3343 |  DeFAI DEFAI | US$0,00002955 | -1,14% | -3,39% | US$28.167 | - | 953.202.701 DEFAI |
| 3344 |  NDQ666 NDQ | US$0,00002749 | -0,87% | 3,75% | US$27.488 | - | 1.000.000.000 NDQ |
| 3345 |  Cros CROS | US$0,00002736 | -1,12% | -8,37% | US$27.361 | US$13.999,77 | 1.000.000.000 CROS |
| 3346 |  Playbux PBUX | US$0,00007273 | -5,61% | -13,94% | US$27.350 | - | 376.047.283 PBUX |
| 3347 |  Kobushi KOBUSHI | US$0,00000006000 | 2,82% | 2,27% | US$27.115 | US$52.976,53 | 420.690.000.000 KOBUSHI |
| 3348 |  Brawl AI Layer BRAWL | US$0,000003630 | 44,77% | -23,59% | US$32.004 | US$10.768,59 | 8.805.610.437 BRAWL |
| 3349 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3350 |  Bruh BRUH | US$0,00002599 | 0,01% | 3,93% | US$25.992 | US$51.361,60 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.