Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LanLan Cat LANLAN | US$0,000004770 | -1,93% | -8,02% | US$42.375 | - | 8.888.888.888 LANLAN |
| 3252 |  Acid Toad TOAD | - | 0,00% | -3,44% | US$41.802 | - | 420.690.000.000.000 TOAD |
| 3253 |  RAI Finance SOFI | US$0,00006983 | 2,46% | 1,85% | US$41.781 | - | 598.306.250 SOFI |
| 3254 |  LEGION LEGION | US$0,0001567 | 6,54% | 37,40% | US$42.767 | US$13.165,45 | 272.844.566 LEGION |
| 3255 |  Strike STRK | US$0,007301 | 0,75% | 2,41% | US$41.440 | US$56.221,29 | 5.675.659 STRK |
| 3256 |  IguVerse IGU | US$0,0007212 | 5,22% | -0,81% | US$41.243 | US$13.763,31 | 57.189.082 IGU |
| 3257 |  MXC MXC | US$0,00001323 | -2,86% | -28,03% | US$41.160 | US$40.479,76 | 3.110.135.438 MXC |
| 3258 |  Flavia Is Online FLAVIA | US$0,00004083 | 1,70% | -5,34% | US$40.828 | - | 999.999.631 FLAVIA |
| 3259 |  BOZO BOZO | - | 0,93% | -10,77% | US$40.809 | US$113,30 | 72.824.910.656.960 BOZO |
| 3260 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3261 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3262 |  Zynecoin ZYN | US$0,0009677 | -1,51% | -61,15% | US$40.548 | US$16.344,79 | 41.903.029 ZYN |
| 3263 |  SHILL Token SHILL | US$0,0001127 | 0,41% | 3,01% | US$40.238 | US$12.189,09 | 357.073.944 SHILL |
| 3264 |  Hiero Terminal HTERM | US$0,00004976 | 0,87% | -5,01% | US$40.440 | US$4,85 | 812.756.885 HTERM |
| 3265 |  Privix new PRIVIX | US$0,001906 | -5,47% | -10,11% | US$40.035 | - | 21.000.000 PRIVIX |
| 3266 |  AstroSwap ASTRO | US$0,00001167 | 0,00% | -4,31% | US$39.998 | - | 3.426.358.689 ASTRO |
| 3267 |  Game of Memes GOME | US$0,00006067 | 0,19% | -6,97% | US$39.505 | US$124,42 | 651.128.339 GOME |
| 3268 |  MoonBag $MBAG | US$0,000001330 | 2,32% | -6,98% | US$39.406 | - | 29.547.324.091 $MBAG |
| 3269 |  HoDooi.com HOD | US$0,00007920 | 1,63% | 5,00% | US$38.954 | US$12.079,53 | 491.857.217 HOD |
| 3270 |  VisionGame VISION | US$0,00006426 | 2,75% | -64,18% | US$38.879 | - | 605.000.000 VISION |
| 3271 |  Won Chang USDWON | US$0,00003991 | 0,00% | 140,59% | US$38.757 | - | 971.190.889 USDWON |
| 3272 |  Bitrock BROCK | US$0,0004068 | 2,41% | -4,33% | US$38.624 | US$14,16 | 94.951.281 BROCK |
| 3273 |  Ideaology IDEA | US$0,000007720 | 0,00% | -8,34% | US$38.603 | - | 4.999.999.999 IDEA |
| 3274 |  Wizardia WZRD | US$0,0002730 | 2,95% | -1,77% | US$38.256 | US$14.326,20 | 140.139.397 WZRD |
| 3275 |  UFOPepe UFO | US$0,00003802 | 1,83% | -1,90% | US$38.023 | - | 999.983.373 UFO |
| 3276 |  AIRDROP2049 AIRDROP | US$0,00003236 | -1,87% | -2,42% | US$37.858 | US$28.133,25 | 1.170.000.000 AIRDROP |
| 3277 |  SakeToken SAKE | US$0,0003689 | 0,04% | -7,89% | US$37.572 | US$11.571,81 | 101.862.656 SAKE |
| 3278 |  Castle of Blackwater COBE | US$0,004714 | 0,00% | -6,67% | US$36.808 | - | 7.808.948 COBE |
| 3279 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | -3,42% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3280 |  YFDAI.FINANCE YF-DAI | US$9,10 | 0,38% | -6,54% | US$36.253 | US$13.031,90 | 3.986 YF-DAI |
| 3281 |  PolkaWar PWAR | US$0,0004351 | 42,49% | -8,63% | US$36.035 | US$2.530,91 | 82.822.168 PWAR |
| 3282 |  MOONDOGE MOONDOGE | US$0,00003544 | -2,76% | 1,53% | US$34.936 | - | 985.740.007 MOONDOGE |
| 3283 |  XP NETWORK XPNET | US$0,0002643 | 0,64% | -11,88% | US$34.847 | - | 131.870.792 XPNET |
| 3284 |  PAC Protocol PAC | US$0,000001990 | 3,82% | -7,13% | US$34.760 | - | 17.443.000.000 PAC |
| 3285 |  Creaticles CRE8 | US$0,0004446 | -0,66% | -2,42% | US$34.703 | US$11.432,90 | 78.052.634 CRE8 |
| 3286 |  April APRIL | US$0,0004118 | 0,93% | -4,88% | US$34.702 | - | 84.265.543 APRIL |
| 3287 |  LiquidApps DAPP | US$0,00004885 | 0,17% | 9,37% | US$34.682 | US$65,68 | 709.902.294 DAPP |
| 3288 |  CATAMOTO CATA | US$0,000001780 | -0,60% | -5,76% | US$34.506 | - | 19.377.666.710 CATA |
| 3289 |  YETI YETI | US$0,00004307 | -2,17% | -8,32% | US$34.458 | US$627,04 | 799.978.024 YETI |
| 3290 |  Geojam Token JAM | US$0,000004490 | -19,93% | -29,43% | US$34.452 | - | 7.670.910.561 JAM |
| 3291 |  RealGOAT RGOAT | - | 1,82% | -32,63% | US$34.445 | - | 21.000.000.000.000 RGOAT |
| 3292 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3293 |  EquityPay EQPAY | US$0,005998 | -14,27% | -36,89% | US$34.240 | US$5,87 | 5.708.534 EQPAY |
| 3294 |  Shopping.io SHOP | US$0,0003426 | 0,00% | -16,26% | US$34.217 | - | 99.875.636 SHOP |
| 3295 |  The Loonies LOON | US$0,00003471 | 0,92% | -20,65% | US$34.705 | US$53.804,61 | 1.000.000.000 LOON |
| 3296 |  Rug World Assets RWA | US$0,003595 | 0,63% | -18,33% | US$34.147 | US$2.479,29 | 9.498.089 RWA |
| 3297 |  Autobahn Network TXL | US$0,0005047 | 0,04% | -9,48% | US$33.851 | - | 67.070.793 TXL |
| 3298 |  Eat, Trade, Fart ETF | US$0,00003381 | 3,05% | -8,22% | US$33.810 | - | 999.977.119 ETF |
| 3299 |  Cantina Royale CRT | US$0,0001384 | -0,54% | -14,76% | US$33.657 | - | 243.183.445 CRT |
| 3300 |  Umbrella Network UMB | US$0,0001137 | 0,00% | -9,77% | US$33.308 | - | 292.962.636 UMB |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.