Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Razor Network RAZOR | US$0,0002773 | 5,37% | 3,79% | US$91.009 | - | 328.245.504 RAZOR |
| 3052 |  Integritee Network TEER | US$0,02266 | 29,02% | 27,61% | US$90.161 | US$1.344,45 | 3.978.047 TEER |
| 3053 |  Moo MOO | - | -1,25% | -6,65% | US$89.404 | US$574,03 | 276.067.733.891.629 MOO |
| 3054 |  Silly Dragon SILLY | US$0,00008906 | -0,14% | -0,32% | US$89.060 | US$412.913 | 999.975.726 SILLY |
| 3055 |  Akuma Inu $AKUMA | US$0,0000001300 | 12,27% | -2,97% | US$88.770 | US$26.816,24 | 666.666.666.666 $AKUMA |
| 3056 |  Nyan Heroes NYAN | US$0,0008691 | -12,64% | -7,32% | US$87.816 | US$19.050,25 | 101.045.769 NYAN |
| 3057 |  Wombat Exchange WOM | US$0,001515 | -2,38% | -12,88% | US$88.648 | US$343,82 | 58.529.174 WOM |
| 3058 |  Moby MOBY | US$0,000008840 | 8,17% | 0,46% | US$88.418 | - | 10.000.000.000 MOBY |
| 3059 |  PHASMA PHASMA | US$0,000003560 | 20,44% | 8,91% | US$87.896 | US$109,37 | 24.669.800.000 PHASMA |
| 3060 |  Top Hat HAT | US$0,00008849 | 1,16% | -7,60% | US$87.607 | US$13.612,43 | 989.998.441 HAT |
| 3061 |  Ouroboros OURO | US$0,001947 | 39,47% | 750,21% | US$87.561 | US$35,73 | 44.964.044 OURO |
| 3062 |  Kattana KTN | US$0,009207 | 0,67% | -4,24% | US$86.423 | US$15.672,21 | 9.386.380 KTN |
| 3063 |  DEXGame DXGM | US$0,0001369 | 5,41% | -52,80% | US$86.641 | US$11.941,20 | 632.959.612 DXGM |
| 3064 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,30% | -6,69% | US$86.675 | - | 3.572.880.055.132 GINUX |
| 3065 |  Doge Base DOGEBASE | US$0,00008676 | 14,32% | 33,84% | US$86.335 | US$15.545,38 | 995.045.963 DOGEBASE |
| 3066 |  XcelPay XLD | US$0,001490 | -0,26% | -5,36% | US$86.241 | - | 57.898.934 XLD |
| 3067 |  Throne THN | US$0,0002207 | 0,20% | 2,48% | US$86.242 | US$13.301,92 | 390.752.313 THN |
| 3068 |  YAY Network YAY | US$0,0001246 | -3,81% | -1,32% | US$85.704 | US$8.572,93 | 687.746.250 YAY |
| 3069 |  Elon Trump Fart ETF500 | US$0,00008558 | -0,63% | -7,70% | US$85.575 | - | 999.961.167 ETF500 |
| 3070 |  DeepLink Protocol DLC | US$0,000006440 | -1,07% | -10,81% | US$84.595 | US$14.240,66 | 13.131.100.000 DLC |
| 3071 |  Caila CA | US$0,00008740 | -9,31% | -12,18% | US$84.148 | - | 962.851.311 CA |
| 3072 |  Binemon BIN | US$0,0002015 | -1,25% | -4,61% | US$83.976 | US$307,23 | 416.778.746 BIN |
| 3073 |  Hana HANA | US$0,000009620 | 2,87% | 37,32% | US$83.807 | - | 8.715.201.266 HANA |
| 3074 |  KING KING | US$0,000009040 | -0,02% | -0,86% | US$83.790 | - | 9.270.000.000 KING |
| 3075 |  markkacy KACY | US$0,00008327 | 3,50% | -6,57% | US$83.271 | US$96.469,15 | 999.997.046 KACY |
| 3076 |  USAcoin USACOIN | US$0,004159 | 5,31% | -11,46% | US$83.175 | - | 20.000.000 USACOIN |
| 3077 |  smiling dolphin MIHARU | US$0,00008282 | -0,69% | -5,20% | US$82.810 | - | 999.888.497 MIHARU |
| 3078 |  Avocado DAO Token AVG | US$0,003239 | 0,00% | -15,84% | US$82.481 | - | 25.468.016 AVG |
| 3079 |  Zeus (truezeuscoin.com) ZEUS | - | 0,01% | -46,22% | US$82.428 | US$141.171 | 420.690.000.000.000 ZEUS |
| 3080 |  Playcent PCNT | US$0,002233 | 0,00% | -4,08% | US$81.989 | - | 36.712.871 PCNT |
| 3081 |  MetalCore MCG | US$0,0001949 | 0,00% | 0,91% | US$81.591 | - | 418.538.428 MCG |
| 3082 |  Izzy IZZY | US$0,0000002000 | 6,14% | -2,73% | US$81.584 | - | 408.781.712.145 IZZY |
| 3083 |  Lossless LSS | US$0,001463 | -1,72% | 0,48% | US$81.291 | - | 55.572.672 LSS |
| 3084 |  TON Cat TCAT | US$0,0001325 | -0,82% | -2,24% | US$81.027 | - | 611.462.265 TCAT |
| 3085 |  Mint Club V1 MINT | US$0,0000001900 | -3,28% | -4,66% | US$80.870 | - | 414.982.516.640 MINT |
| 3086 |  Unido EP UDO | US$0,0007997 | 0,02% | -0,07% | US$80.817 | US$6.769,96 | 101.057.665 UDO |
| 3087 |  StakeCubeCoin SCC | US$0,004904 | -2,41% | -1,28% | US$79.933 | US$1.437,89 | 16.301.071 SCC |
| 3088 |  Klaus KLAUS | US$0,00007975 | 0,27% | -11,64% | US$79.746 | US$38,54 | 1.000.000.000 KLAUS |
| 3089 |  Bunicorn BUNI | US$0,002839 | 0,57% | -3,94% | US$79.633 | - | 28.049.239 BUNI |
| 3090 |  Tree Stuck in Cat TREEINCAT | US$0,00009057 | -1,38% | -15,62% | US$79.502 | US$24.655,21 | 877.796.156 TREEINCAT |
| 3091 |  New BitShares NBS | US$0,00003045 | -9,28% | 49,94% | US$79.397 | US$11.880,87 | 2.607.670.560 NBS |
| 3092 |  Decentral Games ICE ICE | US$0,0003503 | -0,06% | -0,21% | US$79.390 | - | 226.662.490 ICE |
| 3093 |  Record RECORD | US$0,0001300 | 3,06% | 30,78% | US$78.818 | - | 606.207.731 RECORD |
| 3094 |  DinoSwap DINO | US$0,0005050 | 0,00% | -1,13% | US$78.513 | - | 155.471.247 DINO |
| 3095 |  REGENT COIN REGENT | US$0,02724 | 2,81% | -7,63% | US$78.392 | US$37,59 | 2.877.614 REGENT |
| 3096 |  FaraLand FARA | US$0,003414 | 1,90% | -4,38% | US$78.275 | - | 22.928.676 FARA |
| 3097 |  Monsterra (MSTR) MSTR | US$0,0007922 | -0,10% | -11,94% | US$78.192 | - | 98.700.000 MSTR |
| 3098 |  Based Shiba Inu BSHIB | US$0,000008620 | -1,08% | -2,59% | US$77.967 | - | 9.041.391.107 BSHIB |
| 3099 |  Thorstarter XRUNE | US$0,0009627 | -5,38% | -13,15% | US$77.682 | US$483,94 | 80.689.454 XRUNE |
| 3100 |  Cyclone Protocol CYC | US$2,95 | 0,87% | -10,03% | US$77.591 | - | 26.282 CYC |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.