Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OctoFi OCTO | US$0,1805 | 0,20% | -4,23% | US$144.040 | - | 797.953 OCTO |
| 2902 |  CZ THE GOAT CZGOAT | US$0,0001437 | -0,79% | -7,41% | US$143.660 | - | 1.000.000.000 CZGOAT |
| 2903 |  Strong STRONG | US$1,04 | 0,24% | -3,79% | US$143.365 | - | 138.269 STRONG |
| 2904 |  Morpheus Infrastructure Node MIND | US$0,0001049 | 0,00% | 39,59% | US$143.344 | - | 1.366.201.800 MIND |
| 2905 |  Scotty Beam SCOTTY | US$0,0003107 | 0,34% | -1,24% | US$143.125 | US$21.296,85 | 460.665.809 SCOTTY |
| 2906 |  Lou LOU | US$0,0001425 | 0,66% | -5,99% | US$142.466 | - | 999.947.666 LOU |
| 2907 |  Netflix tokenized stock (xStock) NFLXX | US$94,35 | -0,03% | -2,86% | US$141.519 | US$13.693,78 | 1.500 NFLXX |
| 2908 |  Mind AI MA | US$0,0003725 | -2,59% | -4,20% | US$140.186 | US$21.476,12 | 376.331.944 MA |
| 2909 |  Cogito Finance CGV | US$0,001447 | 2,48% | 0,38% | US$140.070 | - | 96.787.938 CGV |
| 2910 |  TE-FOOD TONE | US$0,0001401 | -6,29% | -2,23% | US$140.062 | - | 1.000.000.000 TONE |
| 2911 |  Micro GPT $MICRO | US$0,0001859 | 0,52% | -4,55% | US$139.323 | US$1.647,10 | 749.486.183 $MICRO |
| 2912 |  X X | US$0,0000001500 | -0,56% | -4,14% | US$139.157 | - | 937.894.983.285 X |
| 2913 |  AgentLayer AGENT | US$0,0001516 | -0,96% | 5,47% | US$138.895 | US$90.354,30 | 916.251.511 AGENT |
| 2914 |  Wicrypt WNT | US$0,005290 | -0,55% | 6,88% | US$138.196 | US$76.079,81 | 26.124.772 WNT |
| 2915 |  Aster Dog ADOG | US$0,0001477 | 0,29% | -31,55% | US$138.114 | US$4.293,81 | 934.908.796 ADOG |
| 2916 |  $AUTISM autism | US$0,0001452 | -2,33% | -8,99% | US$137.820 | - | 949.013.720 autism |
| 2917 |  88mph MPH | US$0,2957 | 0,17% | 9,37% | US$137.586 | US$86,06 | 465.279 MPH |
| 2918 |  Edge Matrix Chain EMC | US$0,0006672 | -2,14% | 16,54% | US$136.440 | US$12.094,57 | 204.489.614 EMC |
| 2919 |  Wall Street Games (old) WSG | - | 0,36% | -5,27% | US$135.018 | - | 912.055.069.273.420 WSG |
| 2920 |  Musk It MUSKIT | US$0,0001349 | 0,61% | -6,78% | US$134.853 | US$82.084,17 | 1.000.000.000 MUSKIT |
| 2921 |  Bitcoin AI BTC | US$0,006423 | -4,84% | -4,96% | US$134.763 | US$935,60 | 20.982.018 BTC |
| 2922 |  Rook ROOK | US$0,2179 | 16,12% | 15,63% | US$134.556 | US$7,93 | 617.636 ROOK |
| 2923 |  Infinitar IGT | US$0,0004314 | -3,10% | 50,24% | US$133.939 | US$7.724,35 | 310.507.374 IGT |
| 2924 |  Sapo Concho CONCHO | US$0,0001349 | -24,17% | -26,28% | US$134.852 | US$586.528 | 999.495.524 CONCHO |
| 2925 |  WATCoin WAT | US$0,00001042 | -3,98% | 21,03% | US$134.267 | US$88.204,54 | 12.889.090.910 WAT |
| 2926 |  Sora Oracle SORA | US$0,001410 | -20,89% | -47,82% | US$132.504 | US$1.018.353 | 94.000.000 SORA |
| 2927 |  Vabble v2 VFX | US$0,0009124 | 6,54% | -10,45% | US$132.872 | - | 145.625.000 VFX |
| 2928 |  Hivello HVLO | US$0,0001223 | -8,48% | -19,92% | US$132.590 | US$106.839 | 1.084.253.187 HVLO |
| 2929 |  littlemanyu MANYU | US$0,0001325 | -2,21% | -7,22% | US$132.439 | US$281,96 | 999.317.907 MANYU |
| 2930 |  Digital Reserve Currency DRC | US$0,0001324 | 1,24% | 9,37% | US$132.400 | US$37,17 | 1.000.000.000 DRC |
| 2931 |  BitCone CONE | US$0,0000002300 | -16,29% | -19,92% | US$131.720 | US$1.139,37 | 562.112.217.518 CONE |
| 2932 |  Sheboshis SHEB | US$6,53 | 0,10% | -4,78% | US$130.653 | US$43,51 | 20.000 SHEB |
| 2933 |  Lyra LYRA | US$0,0002249 | -8,89% | 13,97% | US$130.652 | US$2,24 | 580.900.604 LYRA |
| 2934 |  Ambios Network AMBIOS | US$0,002060 | -0,76% | -7,01% | US$130.003 | - | 63.115.634 AMBIOS |
| 2935 |  Archivas RCHV | US$0,0001291 | -4,30% | -26,47% | US$129.061 | US$124.446 | 1.000.000.000 RCHV |
| 2936 |  Neurashi NEI | US$0,0004718 | 0,79% | 0,13% | US$129.609 | US$4.955,61 | 274.729.103 NEI |
| 2937 |  AssetMantle MNTL | US$0,00005598 | -1,41% | 4,95% | US$129.222 | - | 2.308.548.579 MNTL |
| 2938 |  BOPPY BOPPY | - | 2,03% | -16,72% | US$129.205 | - | 420.690.000.000.000 BOPPY |
| 2939 |  Helmet.insure HELMET | US$0,002986 | 0,00% | -6,78% | US$129.131 | - | 43.246.343 HELMET |
| 2940 |  BeFi Labs BEFI | US$0,001657 | -0,17% | -0,31% | US$128.628 | US$41.897,53 | 77.644.648 BEFI |
| 2941 |  Blendr Network BLENDR | US$0,003212 | 6,39% | -21,38% | US$128.650 | US$172,67 | 40.057.909 BLENDR |
| 2942 |  UBXS Token UBXS | US$0,002246 | -4,34% | -25,36% | US$128.362 | US$1.203,06 | 57.155.070 UBXS |
| 2943 |  King Shiba KINGSHIB | US$0,0003664 | 2,74% | -33,47% | US$128.232 | US$6.511,54 | 350.027.372 KINGSHIB |
| 2944 |  OX Coin OX | US$0,00003904 | -2,00% | -19,50% | US$128.189 | US$3,18 | 3.283.541.328 OX |
| 2945 |  UnMarshal MARSH | US$0,001893 | -6,03% | 15,21% | US$128.031 | US$810,73 | 67.642.379 MARSH |
| 2946 |  Wat WAT | US$0,0000003000 | 0,00% | -9,27% | US$127.652 | - | 420.690.000.000 WAT |
| 2947 |  Vestate VES | US$0,0008797 | 1,64% | -4,71% | US$126.412 | US$34.904,61 | 143.700.000 VES |
| 2948 |  LiveArt ART | US$0,0004532 | -0,30% | -50,26% | US$126.156 | US$588.729 | 278.391.438 ART |
| 2949 |  Databot DATA | US$0,0001379 | 4,65% | -11,57% | US$126.277 | - | 915.839.857 DATA |
| 2950 |  Karat KAT | US$0,0004906 | 0,01% | -4,81% | US$125.366 | US$11.802,75 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.