Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SENATE SENATE | US$0,0009030 | 0,32% | 3,43% | US$124.195 | - | 137.529.622 SENATE |
| 2952 |  B.O.B the Blob BLOB | US$0,0001273 | 0,31% | -1,03% | US$123.025 | - | 966.671.232 BLOB |
| 2953 |  KIKICat KIKI | US$0,0001160 | -2,52% | -3,68% | US$115.962 | US$43.455,00 | 999.987.629 KIKI |
| 2954 |  My Master War MAT | US$0,001274 | -0,14% | 2,36% | US$122.700 | - | 96.331.165 MAT |
| 2955 |  Hord HORD | US$0,001384 | -0,75% | -3,46% | US$122.606 | - | 88.615.986 HORD |
| 2956 |  Position Exchange POSI | US$0,001336 | -0,49% | -2,18% | US$122.500 | US$3,34 | 91.682.799 POSI |
| 2957 |  Baby BitCoin BABYBTC | US$0,0001223 | 0,61% | 5,87% | US$122.265 | - | 999.989.596 BABYBTC |
| 2958 |  Battle Hero BATH | US$0,002438 | -2,00% | -8,41% | US$121.361 | - | 49.773.309 BATH |
| 2959 |  Vodra VDR | US$0,0008471 | 1,29% | -1,68% | US$121.252 | US$13.240,17 | 143.144.036 VDR |
| 2960 |  Arcona ARCONA | US$0,005422 | -18,97% | 17,81% | US$120.826 | US$168,94 | 22.284.170 ARCONA |
| 2961 |  Biggie BIGGIE | - | -2,75% | -30,78% | US$120.502 | - | 1.000.000.000.000.000 BIGGIE |
| 2962 |  Tamadoge TAMA | US$0,00008640 | 0,00% | 19,52% | US$120.383 | - | 1.393.353.219 TAMA |
| 2963 |  Self Chain SLF | US$0,0007213 | -8,90% | -12,98% | US$120.449 | US$51.218,14 | 167.000.000 SLF |
| 2964 |  Aimedis (new) AIMX | US$0,0003597 | 0,00% | -3,77% | US$119.780 | - | 333.000.000 AIMX |
| 2965 |  VoluMint VMINT | US$0,0002160 | -3,95% | -31,23% | US$119.275 | US$82,46 | 552.136.291 VMINT |
| 2966 |  AiMalls AIT | US$0,5848 | 2,21% | -6,02% | US$118.061 | US$60,12 | 201.885 AIT |
| 2967 |  OneFinity ONE | US$0,02698 | -0,75% | -5,84% | US$117.951 | US$0,9500 | 4.371.636 ONE |
| 2968 |  Pentagon Games PEN | US$0,0002324 | -1,89% | -27,42% | US$117.320 | US$4.068,23 | 504.930.772 PEN |
| 2969 |  OneLedger OLT | US$0,0002319 | 10,49% | -2,18% | US$117.572 | US$152.427 | 506.936.797 OLT |
| 2970 |  Fofar (fofar.meme) FOFAR | US$0,0001230 | -0,14% | -0,38% | US$116.835 | - | 949.992.366 FOFAR |
| 2971 |  ROD.AI RODAI | - | -0,21% | -5,18% | US$116.739 | - | 54.799.095.330.128 RODAI |
| 2972 |  AGIX AGX | US$0,001252 | -1,02% | -1,34% | US$115.848 | US$109,01 | 92.556.966 AGX |
| 2973 |  Project Merlin MRLN | US$0,001043 | -14,47% | -36,17% | US$115.535 | US$1.410.582 | 110.760.038 MRLN |
| 2974 |  VEMP VEMP | US$0,0002868 | 0,13% | -9,81% | US$114.695 | US$41.357,46 | 399.856.910 VEMP |
| 2975 |  Dogey-Inu DINU | - | -47,20% | -71,71% | US$96.470 | US$41.961,24 | 731.380.539.806.151 DINU |
| 2976 |  Qpay QPAY | US$0,0001142 | 32,64% | 71,09% | US$114.240 | US$5.362,70 | 1.000.000.000 QPAY |
| 2977 |  Infinaeon INF | US$0,0004377 | 5,55% | 12,14% | US$114.018 | - | 260.484.378 INF |
| 2978 |  Peepo (SOL) $PEEP | US$0,000002130 | 0,00% | 3,40% | US$113.655 | US$421,65 | 53.296.811.872 $PEEP |
| 2979 |  YOUR AI YOURAI | US$0,0002216 | 13,47% | -8,46% | US$113.515 | US$11.640,04 | 512.287.720 YOURAI |
| 2980 |  Stabull Finance STABUL | US$0,07657 | 0,02% | -52,48% | US$113.038 | US$1.579,29 | 1.476.221 STABUL |
| 2981 |  Aster Inu ASTERINU | US$0,0001150 | 0,70% | -28,16% | US$113.804 | US$143.197 | 989.999.900 ASTERINU |
| 2982 |  Giveth GIV | US$0,0002938 | -13,11% | 17,01% | US$112.664 | - | 383.521.553 GIV |
| 2983 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001419 | 0,48% | -1,30% | US$113.519 | US$204.433 | 79.974.090 VIBE |
| 2984 |  el gato ELGATO | US$0,00001126 | 3,85% | -21,54% | US$112.575 | - | 9.997.471.495 ELGATO |
| 2985 |  Venus Reward Token VRT | US$0,000005110 | 2,02% | -15,27% | US$112.414 | - | 21.999.981.080 VRT |
| 2986 |  Mars MARS | US$0,0001121 | 0,00% | -6,11% | US$112.111 | - | 1.000.000.000 MARS |
| 2987 |  ChainGuardians CGG | US$0,001809 | -2,93% | -27,49% | US$111.195 | - | 61.478.209 CGG |
| 2988 |  Pacu Jalur BOATKID | US$0,0001109 | 0,94% | -10,55% | US$110.942 | US$82.436,81 | 1.000.000.000 BOATKID |
| 2989 |  Evan EVAN | US$0,0001100 | 0,02% | -1,86% | US$109.942 | US$71.750,90 | 999.823.336 EVAN |
| 2990 |  Opium OPIUM | US$0,02641 | 2,48% | 4,28% | US$109.885 | US$61,34 | 4.161.204 OPIUM |
| 2991 |  BurgerCities BURGER | US$0,002551 | -5,02% | -5,09% | US$109.767 | US$182.302 | 43.035.832 BURGER |
| 2992 |  e-Money NGM | US$0,005544 | 2,07% | -14,36% | US$109.559 | - | 19.760.286 NGM |
| 2993 |  Shib Original Vision SOV | - | 0,00% | 11,56% | US$109.090 | - | 106.160.000.000.000 SOV |
| 2994 |  LF LF | US$0,00003658 | -4,58% | 8,30% | US$109.154 | US$294.760 | 2.983.986.830 LF |
| 2995 |  Spores Network SPO | US$0,0001022 | 0,29% | -3,34% | US$108.145 | US$55.403,43 | 1.058.302.432 SPO |
| 2996 |  Darkpino DPINO | US$0,0001089 | -10,50% | -53,50% | US$107.992 | - | 991.839.963 DPINO |
| 2997 |  Amulet AMU | US$0,0002427 | 67,34% | 70,38% | US$107.237 | US$5,44 | 441.930.898 AMU |
| 2998 |  What's Updog UPDOG | US$0,0001072 | -0,85% | -2,92% | US$107.167 | US$95,97 | 999.961.831 UPDOG |
| 2999 |  Alpha Arena ARENA | US$0,0001082 | -6,53% | -35,90% | US$107.141 | US$14.447,87 | 989.922.249 ARENA |
| 3000 |  Cat Own Kimono COK | US$0,0000001100 | 0,90% | -8,53% | US$106.914 | US$55.245,60 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.