Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dimecoin DIME | US$0,0000003800 | 0,15% | 90,13% | US$182.970 | US$21,16 | 478.333.438.962 DIME |
| 2802 |  PLYR L1 PLYR | US$0,002118 | 0,00% | -21,54% | US$182.377 | - | 86.091.782 PLYR |
| 2803 |  DinoLFG DINO | US$0,0005824 | -1,82% | -2,74% | US$182.263 | - | 312.948.493 DINO |
| 2804 |  Zap ZAP | US$0,0007708 | 0,00% | -9,62% | US$182.010 | - | 236.144.465 ZAP |
| 2805 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2806 |  RigoBlock GRG | US$0,06682 | -0,35% | -11,29% | US$180.481 | - | 2.701.063 GRG |
| 2807 |  Sugar Boy SUGAR | US$0,0001841 | 0,32% | 0,38% | US$179.783 | US$71.190,92 | 976.380.000 SUGAR |
| 2808 |  Super Trump Coin STRUMP | US$0,00009779 | -0,69% | -1,22% | US$179.674 | US$11,01 | 1.837.382.589 STRUMP |
| 2809 |  BabySwap BABY | US$0,0002880 | -1,01% | -11,34% | US$178.829 | - | 620.895.960 BABY |
| 2810 |  Eliza (ai16zeliza) ELIZA | US$0,0001847 | -1,79% | -7,04% | US$177.495 | US$102.022 | 961.051.957 ELIZA |
| 2811 |  Pillar PLR | US$0,0006820 | 48,73% | 52,84% | US$176.879 | US$4,51 | 259.348.201 PLR |
| 2812 |  Dexlab XLAB | US$0,0000005000 | -4,39% | -16,76% | US$176.834 | US$904.615 | 351.666.666.667 XLAB |
| 2813 |  Gecko Inu GEC | - | 1,50% | -18,06% | US$176.711 | US$15.310,95 | 66.190.053.998.912 GEC |
| 2814 |  Affyn FYN | US$0,0006926 | -2,39% | -14,28% | US$175.953 | US$12.117,92 | 254.033.788 FYN |
| 2815 |  EYWA EYWA | US$0,001758 | -0,54% | -3,01% | US$175.686 | US$304.303 | 99.914.818 EYWA |
| 2816 |  Lunar LNR | US$0,002373 | -0,11% | -3,74% | US$175.231 | - | 73.830.967 LNR |
| 2817 |  Dreams Quest DREAMS | US$0,0001120 | -0,06% | -13,30% | US$175.133 | US$167.705 | 1.564.101.228 DREAMS |
| 2818 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001751 | 2,70% | -12,81% | US$175.120 | US$84.730,26 | 1.000.000.000 TAOCAT |
| 2819 |  Perry PERRY | US$0,0001748 | -6,90% | -67,30% | US$174.760 | US$6.451,69 | 1.000.000.000 PERRY |
| 2820 |  Bitcoin Standard Hashrate Token BTCST | US$0,01435 | 20,87% | 27,21% | US$175.050 | US$296,17 | 12.201.401 BTCST |
| 2821 |  PERL.eco PERL | US$0,0003527 | 2,78% | 6,12% | US$173.131 | US$11.786,95 | 490.938.908 PERL |
| 2822 |  Callisto Network CLO | US$0,00005264 | 0,00% | -7,91% | US$173.059 | - | 3.287.576.782 CLO |
| 2823 |  OptionRoom ROOM | US$0,01384 | 1,80% | -19,31% | US$172.936 | US$11.651,49 | 12.493.373 ROOM |
| 2824 |  ROCO FINANCE ROCO | US$0,009986 | -0,52% | 0,41% | US$172.740 | - | 17.298.805 ROCO |
| 2825 |  SuperDapp SUPR | US$0,0003299 | -9,81% | -1,14% | US$172.191 | US$5.539,04 | 521.973.363 SUPR |
| 2826 |  EXPERT_MONEY EXPERT | US$0,0002359 | -8,34% | -9,33% | US$172.213 | US$127.131 | 729.986.114 EXPERT |
| 2827 |  Kaizen Finance KZEN | US$0,0004012 | 0,38% | 0,31% | US$172.013 | US$16.302,01 | 428.755.594 KZEN |
| 2828 |  Aimonica Brands AIMONICA | US$0,0001711 | 1,70% | -16,71% | US$171.133 | US$169.317 | 999.989.552 AIMONICA |
| 2829 |  WOOF WOOF | US$0,000009560 | 1,25% | -3,72% | US$171.109 | US$138,17 | 17.902.999.424 WOOF |
| 2830 |  Moonray MNRY | US$0,0007641 | -4,86% | -9,12% | US$169.689 | US$84.320,00 | 222.086.027 MNRY |
| 2831 |  NvirWorld NVIR | US$0,0001683 | 26,65% | 73,43% | US$177.085 | US$5.594,67 | 1.052.511.922 NVIR |
| 2832 |  Unlimited Wealth Utility UWU | US$0,0001765 | 0,00% | 0,00% | US$176.464 | US$145.412 | 999.999.686 UWU |
| 2833 |  Azbit AZ | US$0,000002430 | 1,39% | 12,92% | US$169.788 | US$29,65 | 69.750.302.117 AZ |
| 2834 |  Chirpley CHRP | US$0,0004078 | -6,20% | -3,76% | US$168.449 | US$57.569,73 | 413.029.583 CHRP |
| 2835 |  FireStarter FLAME | US$0,002440 | -5,51% | -16,45% | US$167.256 | US$154.223 | 68.540.262 FLAME |
| 2836 |  Galactic Quadrant GQ | US$0,00002838 | -3,99% | -22,98% | US$168.383 | US$12.123,58 | 5.933.475.330 GQ |
| 2837 |  Step® STEP | US$0,0001711 | 0,41% | -5,02% | US$167.941 | - | 981.505.923 STEP |
| 2838 |  SEED SEED | US$0,0004717 | -1,00% | -1,24% | US$167.836 | US$123.614 | 355.821.572 SEED |
| 2839 |  Toilet Dust TOILET | US$0,00001707 | 2,66% | -10,57% | US$170.706 | US$55.594,81 | 10.000.000.000 TOILET |
| 2840 |  PureFi Protocol UFI | US$0,002862 | 5,99% | -21,29% | US$167.191 | - | 58.422.831 UFI |
| 2841 |  Memhash MEMHASH | US$0,0001970 | -1,43% | 1,12% | US$166.175 | US$61.962,21 | 843.392.248 MEMHASH |
| 2842 |  Coinye West COINYE | US$0,0002066 | 2,25% | -12,90% | US$165.533 | - | 801.244.726 COINYE |
| 2843 |  Ertha ERTHA | US$0,00008272 | -0,88% | 10,94% | US$165.431 | - | 2.000.000.000 ERTHA |
| 2844 |  Noggles NOGS | US$0,000005700 | 0,35% | -5,39% | US$165.234 | - | 28.973.690.000 NOGS |
| 2845 |  Ben the Dog BENDOG | US$0,0001649 | -1,60% | -9,08% | US$164.892 | - | 999.780.947 BENDOG |
| 2846 |  stabble STB | US$0,002209 | -0,68% | -11,91% | US$163.238 | US$11.703,21 | 73.889.865 STB |
| 2847 |  KickToken KICK | US$0,001354 | 0,54% | -16,06% | US$164.306 | - | 121.342.749 KICK |
| 2848 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,68 | -1,38% | -7,80% | US$163.635 | US$184.653 | 16.913 SBETon |
| 2849 |  neur.sh NEUR | US$0,0001765 | 0,04% | -8,83% | US$163.610 | US$2.247,67 | 926.905.572 NEUR |
| 2850 |  Cheems CHEEMS | US$0,00006404 | -2,11% | -8,24% | US$163.361 | - | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.